63998 海油法兴八十牛Ａ (R 牛证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 24.740 | 22,000,000 | 15,200,000 | 8.444 | 19,700,000 | 0.043 | ||
| 02/09/2026 | 0.047 | 25.020 | 10,100,000 | 34,900,000 | 19.389 | 3,800,000 | 0.049 | 300,000 | 0.054 |
| 01/09/2026 | 0.048 | 25.060 | 2,850,000 | 38,400,000 | 21.333 | 1,200,000 | 0.051 | 550,000 | 0.051 |
| 31/08/2026 | 0.054 | 25.300 | 5,350,000 | 39,050,000 | 21.694 | 750,000 | 0.053 | 2,850,000 | 0.056 |
| 28/08/2026 | 0.055 | 25.440 | 2,100,000 | 36,950,000 | 20.528 | 900,000 | 0.055 | ||
| 27/08/2026 | 0.048 | 25.120 | 7,600,000 | 37,850,000 | 21.028 | 3,150,000 | 0.047 | 750,000 | 0.052 |
| 26/08/2026 | 0.046 | 24.920 | 26,250,000 | 40,250,000 | 22.361 | 5,550,000 | 0.046 | 13,850,000 | 0.046 |
| 25/08/2026 | 0.051 | 25.120 | 2,850,000 | 31,950,000 | 17.750 | 950,000 | 0.053 | ||
| 24/08/2026 | 0.056 | 25.400 | 3,650,000 | 31,000,000 | 17.222 | 250,000 | 0.053 | 1,750,000 | 0.053 |
| 21/08/2026 | 0.051 | 25.180 | 3,650,000 | 29,500,000 | 16.389 | 3,450,000 | 0.051 | ||
| 20/08/2026 | 0.045 | 24.660 | 5,450,000 | 26,050,000 | 14.472 | 1,450,000 | 0.039 | 2,900,000 | 0.045 |
| 19/08/2026 | 0.040 | 24.460 | 2,700,000 | 24,600,000 | 13.667 | 800,000 | 0.042 | 850,000 | 0.044 |
| 18/08/2026 | 0.039 | 24.420 | 15,150,000 | 24,550,000 | 13.639 | 1,700,000 | 0.038 | 11,600,000 | 0.041 |
| 17/08/2026 | 0.033 | 23.920 | 6,000,000 | 14,650,000 | 8.139 | 4,400,000 | 0.036 | 1,050,000 | 0.037 |
| 14/08/2026 | 0.033 | 23.820 | 3,750,000 | 18,000,000 | 10.000 | 1,700,000 | 0.030 | 1,750,000 | 0.033 |
| 13/08/2026 | 0.033 | 23.860 | 3,850,000 | 17,950,000 | 9.972 | 650,000 | 0.030 | 3,050,000 | 0.034 |
| 12/08/2026 | 0.033 | 23.960 | 500,000 | 15,550,000 | 8.639 | 250,000 | 0.033 | ||
| 11/08/2026 | 0.038 | 24.240 | 1,200,000 | 15,800,000 | 8.778 | 100,000 | 0.038 | 1,100,000 | 0.038 |
| 10/08/2026 | 0.028 | 23.400 | 400,000 | 14,800,000 | 8.222 | 200,000 | 0.030 | 200,000 | 0.030 |
| 07/08/2026 | 0.024 | 23.260 | 3,000,000 | 14,800,000 | 8.222 | 3,000,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |