64519 恒指摩通八七牛Ｅ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.117 | 25,650.870 | 100,000 | ||||||
| 03/09/2026 | 0.064 | 25,213.310 | 50,000 | 110,000 | 0.055 | 10,000 | 0.065 | 20,000 | 0.080 |
| 02/09/2026 | 0.075 | 25,311.210 | 100,000 | 100,000 | 0.050 | 40,000 | 0.074 | 60,000 | 0.054 |
| 01/09/2026 | 0.077 | 25,329.730 | 0 | 80,000 | 0.040 | ||||
| 31/08/2026 | 0.096 | 25,566.990 | 80,000 | 80,000 | 0.040 | 80,000 | 0.094 | ||
| 28/08/2026 | 0.103 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.103 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.110 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.096 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.093 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.147 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.119 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.094 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.093 | 25,471.150 | 10,000 | 0 | 0.000 | 10,000 | 0.077 | ||
| 17/08/2026 | 0.095 | 25,453.230 | 20,000 | 10,000 | 0.005 | 20,000 | 0.100 | ||
| 14/08/2026 | 0.056 | 25,116.850 | 30,000 | 30,000 | 0.015 | 10,000 | 0.055 | 20,000 | 0.067 |
| 13/08/2026 | 0.084 | 25,396.510 | 10,000 | 20,000 | 0.010 | 10,000 | 0.085 | ||
| 12/08/2026 | 0.085 | 25,440.170 | 10,000 | 10,000 | 0.005 | 10,000 | 0.085 | ||
| 11/08/2026 | 0.113 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.140 | 25,937.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |