64590 海油瑞银八十牛Ｌ (R 牛证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.045 | 24.740 | 5,300,000 | 2,305,000 | 1.920 | 2,250,000 | 0.046 | 2,805,000 | 0.047 |
| 02/09/2026 | 0.052 | 25.020 | 1,320,000 | 1,750,000 | 1.460 | 320,000 | 0.057 | 465,000 | 0.051 |
| 01/09/2026 | 0.054 | 25.060 | 345,000 | 1,605,000 | 1.340 | 345,000 | 0.055 | ||
| 31/08/2026 | 0.059 | 25.300 | 125,000 | 1,260,000 | 1.050 | 75,000 | 0.061 | ||
| 28/08/2026 | 0.060 | 25.440 | 230,000 | 1,335,000 | 1.110 | 220,000 | 0.054 | ||
| 27/08/2026 | 0.052 | 25.120 | 1,910,000 | 1,555,000 | 1.300 | 805,000 | 0.053 | 495,000 | 0.049 |
| 26/08/2026 | 0.051 | 24.920 | 3,065,000 | 1,865,000 | 1.550 | 1,980,000 | 0.052 | 520,000 | 0.050 |
| 25/08/2026 | 0.057 | 25.120 | 1,520,000 | 3,325,000 | 2.770 | 1,480,000 | 0.059 | ||
| 24/08/2026 | 0.060 | 25.400 | 110,000 | 1,845,000 | 1.540 | 20,000 | 0.054 | 70,000 | 0.055 |
| 21/08/2026 | 0.056 | 25.180 | 1,635,000 | 1,795,000 | 1.500 | 70,000 | 0.055 | 1,505,000 | 0.053 |
| 20/08/2026 | 0.049 | 24.660 | 345,000 | 360,000 | 0.300 | 80,000 | 0.044 | 195,000 | 0.043 |
| 19/08/2026 | 0.043 | 24.460 | 380,000 | 245,000 | 0.200 | 195,000 | 0.043 | 185,000 | 0.045 |
| 18/08/2026 | 0.044 | 24.420 | 80,000 | 255,000 | 0.210 | 75,000 | 0.044 | ||
| 17/08/2026 | 0.036 | 23.920 | 295,000 | 330,000 | 0.270 | 135,000 | 0.036 | 155,000 | 0.041 |
| 14/08/2026 | 0.035 | 23.820 | 445,000 | 310,000 | 0.260 | 220,000 | 0.033 | 225,000 | 0.029 |
| 13/08/2026 | 0.036 | 23.860 | 270,000 | 305,000 | 0.250 | 240,000 | 0.033 | 30,000 | 0.037 |
| 12/08/2026 | 0.035 | 23.960 | 180,000 | 515,000 | 0.430 | 170,000 | 0.035 | 5,000 | 0.035 |
| 11/08/2026 | 0.041 | 24.240 | 605,000 | 680,000 | 0.570 | 50,000 | 0.040 | 505,000 | 0.041 |
| 10/08/2026 | 0.029 | 23.400 | 30,000 | 225,000 | 0.190 | 30,000 | 0.028 | ||
| 07/08/2026 | 0.026 | 23.260 | 0 | 255,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |