65958 恒指法兴八乙牛Ｍ (R 牛证)
按盘价 
0.161 +0.057 (+54.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.104 | 25,213.310 | 1,610,000 | 940,000 | 0.470 | 460,000 | 0.122 | 500,000 | 0.114 |
| 02/09/2026 | 0.115 | 25,311.210 | 4,590,000 | 900,000 | 0.450 | 1,080,000 | 0.100 | 1,960,000 | 0.091 |
| 01/09/2026 | 0.118 | 25,329.730 | 1,920,000 | 20,000 | 0.010 | 950,000 | 0.123 | 970,000 | 0.119 |
| 31/08/2026 | 0.138 | 25,566.990 | 440,000 | 0 | 0.000 | 270,000 | 0.130 | 170,000 | 0.128 |
| 28/08/2026 | 0.147 | 25,584.790 | 580,000 | 100,000 | 0.050 | 290,000 | 0.144 | 290,000 | 0.143 |
| 27/08/2026 | 0.143 | 25,565.740 | 1,070,000 | 100,000 | 0.050 | 800,000 | 0.144 | 270,000 | 0.144 |
| 26/08/2026 | 0.153 | 25,652.970 | 640,000 | 630,000 | 0.315 | 10,000 | 0.158 | 630,000 | 0.160 |
| 25/08/2026 | 0.137 | 25,511.100 | 50,000 | 10,000 | 0.005 | 50,000 | 0.140 | ||
| 24/08/2026 | 0.133 | 25,517.330 | 620,000 | 60,000 | 0.030 | 280,000 | 0.141 | 340,000 | 0.138 |
| 21/08/2026 | 0.188 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.159 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.134 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.134 | 25,471.150 | 530,000 | 0 | 0.000 | 310,000 | 0.125 | 90,000 | 0.111 |
| 17/08/2026 | 0.135 | 25,453.230 | 1,690,000 | 220,000 | 0.110 | 1,380,000 | 0.133 | ||
| 14/08/2026 | 0.096 | 25,116.850 | 4,410,000 | 1,600,000 | 0.800 | 1,280,000 | 0.101 | 2,880,000 | 0.102 |
| 13/08/2026 | 0.125 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.125 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.153 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.184 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.153 | 25,668.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |