66139 恒指星展八三熊Ｄ (R 熊证)
按盘价 
0.110 -0.050 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.160 | 25,213.310 | 20,000 | 6,820,000 | 6.820 | ||||
| 02/09/2026 | 0.151 | 25,311.210 | 1,000,000 | 6,820,000 | 6.820 | 1,000,000 | 0.171 | ||
| 01/09/2026 | 0.153 | 25,329.730 | 0 | 7,820,000 | 7.820 | ||||
| 31/08/2026 | 0.134 | 25,566.990 | 0 | 7,820,000 | 7.820 | ||||
| 28/08/2026 | 0.127 | 25,584.790 | 500,000 | 7,820,000 | 7.820 | 500,000 | 0.123 | ||
| 27/08/2026 | 0.127 | 25,565.740 | 0 | 8,320,000 | 8.320 | ||||
| 26/08/2026 | 0.124 | 25,652.970 | 0 | 8,320,000 | 8.320 | ||||
| 25/08/2026 | 0.135 | 25,511.100 | 500,000 | 8,320,000 | 8.320 | 500,000 | 0.126 | ||
| 24/08/2026 | 0.139 | 25,517.330 | 440,000 | 8,820,000 | 8.820 | 440,000 | 0.128 | ||
| 21/08/2026 | 0.088 | 26,009.460 | 400,000 | 9,260,000 | 9.260 | 50,000 | 0.098 | ||
| 20/08/2026 | 0.111 | 25,698.490 | 620,000 | 9,210,000 | 9.210 | 300,000 | 0.120 | 70,000 | 0.108 |
| 19/08/2026 | 0.139 | 25,495.070 | 500,000 | 9,440,000 | 9.440 | 500,000 | 0.146 | ||
| 18/08/2026 | 0.137 | 25,471.150 | 0 | 9,940,000 | 9.940 | ||||
| 17/08/2026 | 0.136 | 25,453.230 | 20,000 | 9,940,000 | 9.940 | ||||
| 14/08/2026 | 0.171 | 25,116.850 | 2,290,000 | 9,940,000 | 9.940 | 2,290,000 | 0.163 | ||
| 13/08/2026 | 0.149 | 25,396.510 | 0 | 12,230,000 | 12.230 | ||||
| 12/08/2026 | 0.148 | 25,440.170 | 10,000 | 12,230,000 | 12.230 | 10,000 | 0.145 | ||
| 11/08/2026 | 0.122 | 25,652.820 | 0 | 12,240,000 | 12.240 | ||||
| 10/08/2026 | 0.096 | 25,937.490 | 10,000 | 12,240,000 | 12.240 | ||||
| 07/08/2026 | 0.122 | 25,668.030 | 0 | 12,240,000 | 12.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |