66172 恒指法巴八三熊７ (R 熊证)
按盘价 
0.127 -0.044 (-25.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.171 | 25,213.310 | 140,000 | 1,940,000 | 0.970 | 130,000 | 0.145 | ||
| 02/09/2026 | 0.162 | 25,311.210 | 160,000 | 1,810,000 | 0.905 | 130,000 | 0.169 | 10,000 | 0.176 |
| 01/09/2026 | 0.159 | 25,329.730 | 2,030,000 | 1,930,000 | 0.965 | 910,000 | 0.162 | 10,000 | 0.154 |
| 31/08/2026 | 0.142 | 25,566.990 | 2,010,000 | 2,830,000 | 1.415 | 10,000 | 0.160 | 1,140,000 | 0.149 |
| 28/08/2026 | 0.139 | 25,584.790 | 150,000 | 1,700,000 | 0.850 | 150,000 | 0.142 | ||
| 27/08/2026 | 0.137 | 25,565.740 | 0 | 1,850,000 | 0.925 | ||||
| 26/08/2026 | 0.131 | 25,652.970 | 2,000,000 | 1,850,000 | 0.925 | 1,000,000 | 0.124 | ||
| 25/08/2026 | 0.146 | 25,511.100 | 10,000 | 850,000 | 0.425 | 10,000 | 0.151 | ||
| 24/08/2026 | 0.148 | 25,517.330 | 690,000 | 840,000 | 0.420 | 600,000 | 0.148 | 50,000 | 0.140 |
| 21/08/2026 | 0.102 | 26,009.460 | 3,310,000 | 1,390,000 | 0.695 | 2,290,000 | 0.113 | 820,000 | 0.114 |
| 20/08/2026 | 0.126 | 25,698.490 | 0 | 2,860,000 | 1.430 | ||||
| 19/08/2026 | 0.150 | 25,495.070 | 0 | 2,860,000 | 1.430 | ||||
| 18/08/2026 | 0.151 | 25,471.150 | 1,430,000 | 2,860,000 | 1.430 | 930,000 | 0.157 | 80,000 | 0.154 |
| 17/08/2026 | 0.149 | 25,453.230 | 520,000 | 3,710,000 | 1.855 | 510,000 | 0.148 | ||
| 14/08/2026 | 0.181 | 25,116.850 | 80,000 | 3,200,000 | 1.600 | 70,000 | 0.176 | ||
| 13/08/2026 | 0.157 | 25,396.510 | 40,000 | 3,270,000 | 1.635 | 40,000 | 0.152 | ||
| 12/08/2026 | 0.156 | 25,440.170 | 260,000 | 3,230,000 | 1.615 | 260,000 | 0.152 | ||
| 11/08/2026 | 0.130 | 25,652.820 | 2,440,000 | 3,490,000 | 1.745 | 100,000 | 0.098 | 1,280,000 | 0.099 |
| 10/08/2026 | 0.105 | 25,937.490 | 840,000 | 2,310,000 | 1.155 | 150,000 | 0.117 | 210,000 | 0.109 |
| 07/08/2026 | 0.132 | 25,668.030 | 960,000 | 2,250,000 | 1.125 | 320,000 | 0.136 | 320,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |