66292 恒指法兴八四熊Ｗ (R 熊证)
按盘价 
0.133 -0.048 (-26.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.181 | 25,213.310 | 1,680,000 | 1,640,000 | 0.820 | 650,000 | 0.162 | 970,000 | 0.166 |
| 02/09/2026 | 0.173 | 25,311.210 | 2,690,000 | 1,320,000 | 0.660 | 1,080,000 | 0.184 | 1,210,000 | 0.187 |
| 01/09/2026 | 0.170 | 25,329.730 | 660,000 | 1,190,000 | 0.595 | 580,000 | 0.172 | 80,000 | 0.164 |
| 31/08/2026 | 0.155 | 25,566.990 | 2,630,000 | 1,690,000 | 0.845 | 1,200,000 | 0.168 | 950,000 | 0.164 |
| 28/08/2026 | 0.149 | 25,584.790 | 6,980,000 | 1,940,000 | 0.970 | 1,830,000 | 0.154 | 1,370,000 | 0.150 |
| 27/08/2026 | 0.152 | 25,565.740 | 1,310,000 | 2,400,000 | 1.200 | 770,000 | 0.153 | ||
| 26/08/2026 | 0.143 | 25,652.970 | 7,720,000 | 3,170,000 | 1.585 | 1,500,000 | 0.137 | 2,310,000 | 0.133 |
| 25/08/2026 | 0.156 | 25,511.100 | 4,290,000 | 2,360,000 | 1.180 | 930,000 | 0.155 | 700,000 | 0.156 |
| 24/08/2026 | 0.159 | 25,517.330 | 15,280,000 | 2,590,000 | 1.295 | 10,510,000 | 0.151 | 480,000 | 0.148 |
| 21/08/2026 | 0.113 | 26,009.460 | 15,390,000 | 12,620,000 | 6.310 | 710,000 | 0.128 | 4,320,000 | 0.119 |
| 20/08/2026 | 0.136 | 25,698.490 | 17,120,000 | 9,010,000 | 4.505 | 740,000 | 0.145 | 6,150,000 | 0.134 |
| 19/08/2026 | 0.160 | 25,495.070 | 13,330,000 | 3,600,000 | 1.800 | 5,020,000 | 0.162 | 6,680,000 | 0.166 |
| 18/08/2026 | 0.163 | 25,471.150 | 4,430,000 | 1,940,000 | 0.970 | 3,460,000 | 0.167 | 90,000 | 0.163 |
| 17/08/2026 | 0.160 | 25,453.230 | 7,790,000 | 5,310,000 | 2.655 | 1,250,000 | 0.158 | 5,110,000 | 0.158 |
| 14/08/2026 | 0.194 | 25,116.850 | 3,040,000 | 1,450,000 | 0.725 | 910,000 | 0.186 | 1,000,000 | 0.181 |
| 13/08/2026 | 0.167 | 25,396.510 | 7,430,000 | 1,360,000 | 0.680 | 3,770,000 | 0.165 | 1,170,000 | 0.159 |
| 12/08/2026 | 0.168 | 25,440.170 | 1,960,000 | 3,960,000 | 1.980 | 1,310,000 | 0.165 | ||
| 11/08/2026 | 0.144 | 25,652.820 | 10,260,000 | 5,270,000 | 2.635 | 3,530,000 | 0.129 | 1,370,000 | 0.128 |
| 10/08/2026 | 0.116 | 25,937.490 | 8,640,000 | 7,430,000 | 3.715 | 750,000 | 0.131 | 3,190,000 | 0.124 |
| 07/08/2026 | 0.143 | 25,668.030 | 5,880,000 | 4,990,000 | 2.495 | 1,730,000 | 0.151 | 1,440,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |