67292 恒指摩通八七牛Ｃ (R 牛证)
按盘价 
0.110 +0.051 (+86.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.059 | 25,213.310 | 4,910,000 | 2,120,000 | 1.060 | 690,000 | 0.083 | 1,070,000 | 0.074 |
| 02/09/2026 | 0.071 | 25,311.210 | 4,420,000 | 1,740,000 | 0.870 | 1,220,000 | 0.060 | 2,360,000 | 0.051 |
| 01/09/2026 | 0.072 | 25,329.730 | 260,000 | 600,000 | 0.300 | 120,000 | 0.076 | 120,000 | 0.066 |
| 31/08/2026 | 0.091 | 25,566.990 | 970,000 | 600,000 | 0.300 | 200,000 | 0.080 | 730,000 | 0.073 |
| 28/08/2026 | 0.098 | 25,584.790 | 1,030,000 | 70,000 | 0.035 | 510,000 | 0.103 | 510,000 | 0.097 |
| 27/08/2026 | 0.098 | 25,565.740 | 0 | 70,000 | 0.035 | ||||
| 26/08/2026 | 0.106 | 25,652.970 | 2,120,000 | 70,000 | 0.035 | 1,030,000 | 0.110 | 1,030,000 | 0.115 |
| 25/08/2026 | 0.090 | 25,511.100 | 0 | 70,000 | 0.035 | ||||
| 24/08/2026 | 0.088 | 25,517.330 | 0 | 70,000 | 0.035 | ||||
| 21/08/2026 | 0.141 | 26,009.460 | 10,000 | 70,000 | 0.035 | 10,000 | 0.138 | ||
| 20/08/2026 | 0.115 | 25,698.490 | 820,000 | 80,000 | 0.040 | 500,000 | 0.111 | 280,000 | 0.118 |
| 19/08/2026 | 0.089 | 25,495.070 | 720,000 | 300,000 | 0.150 | 310,000 | 0.088 | 30,000 | 0.087 |
| 18/08/2026 | 0.089 | 25,471.150 | 1,290,000 | 580,000 | 0.290 | 410,000 | 0.087 | ||
| 17/08/2026 | 0.090 | 25,453.230 | 3,960,000 | 990,000 | 0.495 | 1,610,000 | 0.087 | 660,000 | 0.083 |
| 14/08/2026 | 0.052 | 25,116.850 | 8,190,000 | 1,940,000 | 0.970 | 2,520,000 | 0.057 | 4,020,000 | 0.059 |
| 13/08/2026 | 0.080 | 25,396.510 | 560,000 | 440,000 | 0.220 | 270,000 | 0.081 | 290,000 | 0.078 |
| 12/08/2026 | 0.080 | 25,440.170 | 460,000 | 420,000 | 0.210 | 20,000 | 0.074 | 440,000 | 0.080 |
| 11/08/2026 | 0.108 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.136 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.108 | 25,668.030 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |