68075 恒指汇丰八乙牛Ｆ (R 牛证)
按盘价 
0.094 +0.055 (+141.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.039 | 25,213.310 | 109,730,000 | 23,530,000 | 11.770 | 2,050,000 | 0.063 | ||
| 02/09/2026 | 0.051 | 25,311.210 | 13,223,200,000 | 25,580,000 | 12.790 | 6,509,410,000 | 0.036 | 6,534,940,000 | 0.036 |
| 01/09/2026 | 0.059 | 25,329.730 | 0 | 50,000 | 0.030 | ||||
| 31/08/2026 | 0.078 | 25,566.990 | 60,000 | 50,000 | 0.030 | 30,000 | 0.063 | 30,000 | 0.058 |
| 28/08/2026 | 0.086 | 25,584.790 | 0 | 50,000 | 0.030 | ||||
| 27/08/2026 | 0.086 | 25,565.740 | 0 | 50,000 | 0.030 | ||||
| 26/08/2026 | 0.092 | 25,652.970 | 0 | 50,000 | 0.030 | ||||
| 25/08/2026 | 0.077 | 25,511.100 | 0 | 50,000 | 0.030 | ||||
| 24/08/2026 | 0.074 | 25,517.330 | 0 | 50,000 | 0.030 | ||||
| 21/08/2026 | 0.127 | 26,009.460 | 0 | 50,000 | 0.030 | ||||
| 20/08/2026 | 0.101 | 25,698.490 | 50,000 | 50,000 | 0.030 | 50,000 | 0.102 | ||
| 19/08/2026 | 0.074 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.073 | 25,471.150 | 340,000 | 0 | 0.000 | 170,000 | 0.062 | 170,000 | 0.052 |
| 17/08/2026 | 0.075 | 25,453.230 | 180,000 | 0 | 0.000 | 90,000 | 0.079 | 90,000 | 0.079 |
| 14/08/2026 | 0.038 | 25,116.850 | 240,000 | 0 | 0.000 | 100,000 | 0.042 | 100,000 | 0.049 |
| 13/08/2026 | 0.062 | 25,396.510 | 400,000 | 0 | 0.000 | 200,000 | 0.062 | 200,000 | 0.068 |
| 12/08/2026 | 0.065 | 25,440.170 | 40,000 | 0 | 0.000 | 20,000 | 0.066 | 20,000 | 0.060 |
| 11/08/2026 | 0.092 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.121 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.092 | 25,668.030 | 450,000 | 0 | 0.000 | 400,000 | 0.089 | 50,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |