69334 汇丰法巴八五牛Ｏ (R 牛证)
按盘价 
0.470 +0.030 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.440 | 163.500 | 16,000 | 376,000 | 0.627 | 8,000 | 0.433 | ||
| 02/09/2026 | 0.420 | 162.600 | 0 | 384,000 | 0.640 | ||||
| 01/09/2026 | 0.405 | 160.600 | 4,000 | 384,000 | 0.640 | 4,000 | 0.400 | ||
| 31/08/2026 | 0.410 | 161.000 | 8,000 | 380,000 | 0.633 | 8,000 | 0.408 | ||
| 28/08/2026 | 0.420 | 161.400 | 0 | 372,000 | 0.620 | ||||
| 27/08/2026 | 0.420 | 161.800 | 0 | 372,000 | 0.620 | ||||
| 26/08/2026 | 0.420 | 161.700 | 16,000 | 372,000 | 0.620 | 8,000 | 0.420 | ||
| 25/08/2026 | 0.440 | 163.200 | 12,000 | 364,000 | 0.607 | 4,000 | 0.435 | ||
| 24/08/2026 | 0.415 | 161.500 | 36,000 | 368,000 | 0.613 | 32,000 | 0.415 | ||
| 21/08/2026 | 0.435 | 162.900 | 4,000 | 336,000 | 0.560 | ||||
| 20/08/2026 | 0.405 | 160.300 | 56,000 | 336,000 | 0.560 | 56,000 | 0.407 | ||
| 19/08/2026 | 0.420 | 161.200 | 0 | 280,000 | 0.467 | ||||
| 18/08/2026 | 0.425 | 162.100 | 372,000 | 280,000 | 0.467 | 372,000 | 0.425 | ||
| 17/08/2026 | 0.435 | 163.500 | 0 | 652,000 | 1.087 | ||||
| 14/08/2026 | 0.410 | 160.800 | 12,000 | 652,000 | 1.087 | ||||
| 13/08/2026 | 0.425 | 163.000 | 0 | 652,000 | 1.087 | ||||
| 12/08/2026 | 0.415 | 160.615 | 0 | 652,000 | 1.087 | ||||
| 11/08/2026 | 0.415 | 160.915 | 0 | 652,000 | 1.087 | ||||
| 10/08/2026 | 0.415 | 161.715 | 20,000 | 652,000 | 1.087 | ||||
| 07/08/2026 | 0.400 | 160.415 | 0 | 652,000 | 1.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |