18683 JP-HKEX@EC2812B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18683 JP-HKEX@EC2812B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.108	408.800	0
03/09/2026	0.103	403.400	0	16,300,000	4.075
02/09/2026	0.103	404.400	250,000	16,300,000	4.075	200,000	0.101	50,000	0.101
01/09/2026	0.107	405.600	0	16,450,000	4.112
31/08/2026	0.115	417.770	0	16,450,000	4.112
28/08/2026	0.115	416.570	0	16,450,000	4.112
27/08/2026	0.113	414.770	0	16,450,000	4.112
26/08/2026	0.112	413.370	200,000	16,450,000	4.112	150,000	0.113	50,000	0.114
25/08/2026	0.110	410.370	200,000	16,550,000	4.138	200,000	0.110
24/08/2026	0.111	410.370	350,000	16,750,000	4.188			350,000	0.111
21/08/2026	0.113	413.570	850,000	16,400,000	4.100	100,000	0.113	650,000	0.114
20/08/2026	0.111	410.370	0	15,850,000	3.962
19/08/2026	0.107	407.170	0	15,850,000	3.962
18/08/2026	0.101	397.570	0	15,850,000	3.962
17/08/2026	0.103	398.770	0	15,850,000	3.962
14/08/2026	0.103	398.970	0	15,850,000	3.962
13/08/2026	0.103	400.770	0	15,850,000	3.962
12/08/2026	0.102	399.170	0	15,850,000	3.962
11/08/2026	0.102	397.970	300,000	15,850,000	3.962			300,000	0.102
10/08/2026	0.110	409.370	0	15,550,000	3.888

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. https://bn.clusmr.me ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.