23656 HSPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23656 HSPETCH@EC2707A (CALL)

Nominal

0.260 +0.014 (+5.691%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026		10.160	0
03/09/2026		10.020	0	1,010,000	1.680
02/09/2026		10.100	0	1,010,000	1.680
01/09/2026		10.200	0	1,010,000	1.680	60,000	0.270	60,000	0.285
31/08/2026		10.170	0	1,010,000	1.680	610,000	0.270	610,000	0.267
28/08/2026		10.190	0	1,010,000	1.680	160,000	0.247	160,000	0.243
27/08/2026		9.970	0	1,010,000	1.680	2,510,000	0.242	2,510,000	0.240
26/08/2026		9.920	0	1,010,000	1.680	2,930,000	0.242	2,930,000	0.242
25/08/2026		10.060	0	1,010,000	1.680
24/08/2026		10.140	0	1,010,000	1.680	920,000	0.260	920,000	0.258
21/08/2026		10.130	0	1,010,000	1.680	900,000	0.277	900,000	0.278
20/08/2026		10.030	0	1,010,000	1.680	1,540,000	0.238	1,540,000	0.237
19/08/2026		9.965	0	1,010,000	1.680	4,900,000	0.238	4,530,000	0.237
18/08/2026		9.805	0	1,380,000	2.300	14,740,000	0.222	14,910,000	0.221
17/08/2026		9.565	0	1,210,000	2.020	8,880,000	0.214	8,980,000	0.214
14/08/2026		9.455	0	1,110,000	1.850	8,550,000	0.195	8,470,000	0.195
13/08/2026		9.400	0	1,190,000	1.980	8,590,000	0.198	8,590,000	0.198
12/08/2026		9.510	0	1,190,000	1.980	5,330,000	0.205	5,430,000	0.205
11/08/2026		9.735	0	1,090,000	1.820	6,740,000	0.232	6,740,000	0.231
10/08/2026		9.565	0	1,090,000	1.820	3,880,000	0.211	3,880,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. https://bn.clusmr.me ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.