網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
20.860 | +0.360 (+1.756%) | 6.540 | +0.145 (+2.267%) | +0.03% | 6.960 | 0.070 (+1.016%) | ||||
10.520 | -0.060 (-0.567%) | 16.660 | +0.080 (+0.483%) | -0.98% | 17.880 | 0.170 (+0.960%) | ||||
19.288 | +0.248 (+1.303%) | 6.065 | +0.115 (+1.933%) | -0.26% | 6.570 | 0.030 (+0.459%) | ||||
10.930 | -0.080 (-0.727%) | 86.150 | +0.450 (+0.525%) | -0.53% | 87.400 | 0.090 (+0.103%) | ||||
24.940 | +0.390 (+1.589%) | 9.760 | +0.195 (+2.039%) | +0.17% | 10.980 | 0.030 (+0.274%) | ||||
34.060 | +0.780 (+2.344%) | 53.350 | +1.450 (+2.794%) | +0.11% | 41.690 | 0.620 (+1.510%) | ||||
6.520 | +0.020 (+0.308%) | 5.345 | +0.115 (+2.199%) | -4.36% | 15.190 | 0.160 (+1.065%) | ||||
23.360 | +0.329 (+1.429%) | 45.740 | +0.960 (+2.144%) | +0.10% | 47.610 | -0.170 (-0.356%) | ||||
18.260 | +0.070 (+0.385%) | 574.500 | +7.000 (+1.233%) | -0.32% | 351.000 | 1.500 (+0.429%) | ||||
11.000 | +0.190 (+1.758%) | 21.620 | +0.440 (+2.077%) | -0.27% | 22.000 | 0.180 (+0.825%) | ||||
19.610 | +0.240 (+1.239%) | 7.695 | +0.150 (+1.988%) | -0.10% | 8.130 | 0.030 (+0.370%) | ||||
12.790 | 0.000 (0.000%) | 100.800 | +0.300 (+0.299%) | -0.52% | 87.570 | 0.320 (+0.367%) | ||||
358.260 | -4.420 (-1.219%) | 220.800 | +2.600 (+1.192%) | -2.14% | 271.000 | 1.920 (+0.714%) | ||||
14.690 | -0.040 (-0.272%) | 57.150 | +0.200 (+0.351%) | +0.76% | 58.240 | 0.240 (+0.414%) | ||||
14.820 | +1.095 (+7.978%) | 5.480 | +0.100 (+1.859%) | +6.02% | 5.420 | -0.030 (-0.550%) | ||||
24.722 | +0.522 (+2.155%) | 191.100 | -1.100 (-0.572%) | +1.43% | 153.830 | -2.290 (-1.467%) | ||||
92.620 | -2.280 (-2.403%) | 36.600 | +0.260 (+0.715%) | -0.80% | 33.350 | 0.040 (+0.120%) | ||||
延遲最少15分鐘，更新：04/09/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處