• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有892隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
61431恒指法興八九牛６牛證24,16824,068升  0.170+49.123%58.00萬0.457755
61312恒指摩通八七牛Ｒ牛證24,17024,070升  0.168+47.368%4.98百萬0.386693
60573恒指星展八十牛８牛證24,17524,075升  0.160+46.789%6.61百萬0.094787
61575恒指法巴六十牛Ｒ牛證24,18024,080升  0.160+48.148%2.11百萬0.11455
61540恒指匯豐八九牛Ｊ牛證24,18824,088升  0.164+47.748%2.64百萬0.301755
62930恒指中銀八九牛Ｍ牛證24,18824,088升  0.164+49.091%10.00萬0.301755
63199恒指瑞銀八乙牛Ｗ牛證24,18824,088升  0.167+50.450%1.46百萬0.418846
63370恒指法興八甲牛６牛證24,18824,088升  0.167+49.107%13.00萬0.418817
60036恒指法巴八十牛６牛證24,20024,100升  0.166+48.214%4.88百萬0.425787
60656恒指國君八九牛Ｊ牛證24,20024,100升  0.164+50.459%55.00萬0.347755
61169恒指華泰八九牛Ｄ牛證24,20024,100升  0.162+48.624%0.000.270755
61405恒指瑞銀八十牛５牛證24,20024,100升  0.166+50.909%22.00萬0.425787
61801恒指花旗八七牛Ｇ牛證24,20024,100升  0.087+50.000%3.67百萬0.737693
61084恒指法興八甲牛Ｍ牛證24,20824,108升  0.167+51.818%4.00萬0.496817
60728恒指法巴六十牛Ｑ牛證24,21024,110升  0.157+49.524%1.38千萬0.11455
60620恒指摩利八乙牛Ｖ牛證24,21324,113升  0.164+47.748%0.000.398846
60640恒指信證八八牛４牛證24,21324,113升  0.170+50.442%10.00萬0.632726
60782恒指瑞銀八十牛４牛證24,21324,113升  0.165+51.376%19.00萬0.437787
60952恒指摩通八七牛３牛證24,21324,113升  0.163+48.182%12.00萬0.359693
61064恒指匯豐八八牛Ｌ牛證24,21324,113升  0.162+51.402%2.74百萬0.320726
60452恒指法興八十牛Ｋ牛證24,22824,128升  0.164+53.271%1.26百萬0.457787
59816恒指星展八十牛２牛證24,25024,150升  0.075+50.000%1.15億-0.003787
61739恒指信證八七牛Ｍ牛證24,25024,150升  0.166+52.294%0.000.620693
61861恒指瑞銀八十牛Ｃ牛證24,25024,150升  0.161+53.333%32.00萬0.425787
61908恒指摩通八七牛Ｏ牛證24,25024,150升  0.159+50.000%1.39百萬0.347693
61975恒指法巴八甲牛Ａ牛證24,25024,150升  0.162+51.402%2.00萬0.464817
62059恒指匯豐八八牛Ｕ牛證24,25024,150升  0.159+50.000%0.000.347726
62184恒指摩利八七牛Ｈ牛證24,25024,150升  0.079+51.923%4.76百萬0.308693
62405恒指法興八甲牛Ｑ牛證24,25824,158升  0.161+53.333%9.00萬0.457817
65958恒指法興八乙牛Ｍ牛證24,27824,178升  0.161+54.808%94.00萬0.535846
61706恒指摩利八甲牛１牛證24,28024,180升  0.155+53.465%4.22百萬0.308817
63477恒指法巴八乙牛Ｈ牛證24,28024,180升  0.159+52.885%1.09百萬0.464846
60187恒指中銀八九牛Ａ牛證24,28824,188升  0.151+54.082%5.41百萬0.184755
60526恒指匯豐八九牛Ｈ牛證24,28824,188升  0.154+55.556%2.73千萬0.301755
59949恒指摩利八甲牛２牛證24,30024,200升  0.154+55.556%5.08百萬0.347817
60099恒指摩通八乙牛Ｙ牛證24,30024,200升  0.151+55.670%5.01千萬0.231846
60214恒指信證八十牛２牛證24,30024,200升  0.157+57.000%2.50百萬0.464787
60336恒指瑞銀八九牛７牛證24,30024,200升  0.154+58.763%9.76百萬0.347755
61166恒指國君八九牛Ｂ牛證24,30024,200升  0.152+55.102%3.12百萬0.270755
62103恒指法巴八乙牛９牛證24,30024,200升  0.157+55.446%4.81百萬0.464846
62616恒指星展八十牛５牛證24,30024,200升  0.075+53.061%6.18百萬0.192787
62760恒指花旗八甲牛Ｚ牛證24,30024,200升  0.160+58.416%67.00萬0.581817
63008恒指華泰八九牛Ｇ牛證24,30024,200升  0.154+55.556%10.00萬0.347755
63302恒指匯豐八九牛Ｒ牛證24,30024,200升  0.151+54.082%1.15千萬0.231755
61740恒指法興八九牛Ａ牛證24,30824,208升  0.155+58.163%1.21百萬0.418755
62396恒指瑞銀八乙牛Ａ牛證24,31824,218升  0.152+55.102%85.00萬0.340846
62786恒指摩通八十牛Ｙ牛證24,32024,220升  0.153+53.000%64.00萬0.386787
61633恒指法巴八甲牛２牛證24,33024,230升  0.154+57.143%9.25百萬0.464817
63947恒指瑞銀八乙牛Ｇ牛證24,33824,238升  0.152+58.333%60.00萬0.418846
63392恒指法興八乙牛Ｄ牛證24,34824,248升  0.150+59.574%1.31百萬0.379846
62678恒指法巴八乙牛Ａ牛證24,35024,250升  0.150+57.895%72.00萬0.386846
62724恒指信證八五牛Ｗ牛證24,35024,250升  0.156+57.576%0.000.620634
64460恒指摩利九甲牛Ａ牛證24,35024,250升  0.152+58.333%1.89百萬0.4641182
64867恒指星展八甲牛５牛證24,35024,250升  0.151+55.670%0.000.425817
62058恒指匯豐八八牛Ｗ牛證24,38024,280升  0.145+57.609%1.29百萬0.308726
65010恒指法巴八乙牛５牛證24,38024,280升  0.148+60.870%25.00萬0.425846
63068恒指瑞銀八乙牛Ｑ牛證24,38824,288升  0.146+62.222%1.00百萬0.379846
63735恒指中銀八九牛Ｐ牛證24,38824,288升  0.143+60.674%0.000.262755
63983恒指法興八九牛Ｇ牛證24,38824,288升  0.147+65.169%1.08百萬0.418755
61670恒指星展八九牛Ｂ牛證24,40024,300升  0.072+60.000%1.32千萬0.347755
61682恒指國君八九牛Ｏ牛證24,40024,300升  0.143+62.500%4.65百萬0.308755
61734恒指信證八七牛Ｌ牛證24,40024,300升  0.147+61.538%0.000.464693
61860恒指瑞銀八十牛６牛證24,40024,300升  0.145+64.773%49.00萬0.386787
61905恒指摩通八七牛Ｍ牛證24,40024,300升  0.146+60.440%1.27百萬0.425693
61940恒指華泰八九牛Ｕ牛證24,40024,300升  0.144+61.798%10.00萬0.347755
61974恒指法巴八甲牛９牛證24,40024,300升  0.146+62.222%2.94百萬0.425817
62641恒指摩利八七牛Ｔ牛證24,40024,300升  0.146+58.696%90.00萬0.425693
64906恒指花旗八七牛９牛證24,40024,300升  0.147+65.169%1.51百萬0.464693
61772恒指法興八十牛３牛證24,40824,308升  0.146+65.909%2.87百萬0.457787
65641恒指瑞銀八七牛Ｙ牛證24,41824,318升  0.143+64.368%2.00萬0.379693
63246恒指匯豐八九牛Ｑ牛證24,42824,328升  0.139+63.529%4.55百萬0.262755
67383恒指法興八乙牛Ｒ牛證24,42824,328升  0.144+65.517%2.16百萬0.457846
67170恒指法巴八乙牛４牛證24,43024,330升  0.141+62.069%27.00萬0.347846
63384恒指法興九一牛Ａ牛證24,44824,348升  0.142+69.048%1.65千萬0.457879
61709恒指摩利八十牛６牛證24,45024,350升  0.138+62.353%1.08千萬0.308787
62562恒指匯豐八九牛７牛證24,45024,350升  0.135+64.634%7.97百萬0.192755
62615恒指星展八十牛Ｔ牛證24,45024,350升  0.137+61.176%0.000.270787
63474恒指法巴八乙牛Ｅ牛證24,45024,350升  0.140+64.706%6.00萬0.386846
63943恒指瑞銀八十牛Ｙ牛證24,45024,350升  0.140+66.667%8.00萬0.386787
64909恒指國君八九牛Ｚ牛證24,45024,350升  0.138+68.293%5.78百萬0.308755
65272恒指摩通八七牛Ｎ牛證24,45024,350升  0.139+63.529%1.51百萬0.347693
67045恒指信證八乙牛Ａ牛證24,45024,350升  0.142+67.059%79.00萬0.464846
67476恒指瑞銀八七牛Ｕ牛證24,46824,368升  0.138+68.293%17.00萬0.379693
62401恒指法興八九牛Ｆ牛證24,47824,378升  0.137+71.250%1.28百萬0.379755
62670恒指法巴八乙牛Ｉ牛證24,48024,380升  0.136+65.854%99.00萬0.347846
61993恒指中銀八九牛Ｎ牛證24,48824,388升  0.132+67.089%2.40百萬0.223755
65357恒指匯豐八十牛Ｊ牛證24,48824,388升  0.133+68.354%2.00百萬0.262787
66736恒指法興八甲牛Ｗ牛證24,48824,388升  0.138+72.500%2.17百萬0.457817
56715恒指法興九一牛Ｋ牛證24,50024,400升  0.068+74.359%9.92百萬0.425879
61677恒指國君八九牛Ｎ牛證24,50024,400升  0.131+70.130%4.85百萬0.231755
61802恒指花旗八七牛Ｈ牛證24,50024,400升  0.135+73.077%3.49百萬0.386693
61815恒指瑞銀八九牛Ｎ牛證24,50024,400升  0.066+73.684%2.13千萬0.270755
61894恒指摩通八七牛Ｋ牛證24,50024,400升  0.067+63.415%1.48百萬0.347693
62102恒指法巴八乙牛Ｌ牛證24,50024,400升  0.133+70.513%2.20千萬0.308846
62108恒指法巴八乙牛Ｇ牛證24,50024,400升  0.066+65.000%2.47百萬0.270846
62186恒指摩利八七牛Ｉ牛證24,50024,400升  0.131+70.130%5.85百萬0.231693
62381恒指瑞銀八乙牛Ｆ牛證24,50024,400升  0.134+71.795%5.41百萬0.347846
62646恒指摩利八七牛Ｖ牛證24,50024,400升  0.066+65.000%1.15千萬0.270693
62722恒指信證八五牛Ｋ牛證24,50024,400升  0.138+74.684%4.97百萬0.503634
62783恒指摩通八九牛７牛證24,50024,400升  0.134+67.500%3.20百萬0.347755
63881恒指華泰八九牛Ｈ牛證24,50024,400升  0.134+71.795%2.08百萬0.347755
63981恒指法興八十牛Ｗ牛證24,50824,408升  0.135+73.077%44.00萬0.418787
62272恒指摩通八七牛９牛證24,52024,420升  0.130+66.667%0.000.270693
65951恒指法興八甲牛Ｋ牛證24,52824,428升  0.132+76.000%3.76百萬0.379817
62054恒指匯豐八八牛Ｒ牛證24,53024,430升  0.127+76.389%2.38千萬0.192726
65004恒指法巴八乙牛３牛證24,53024,430升  0.129+72.000%1.10百萬0.270846
67242恒指摩通八七牛Ｚ牛證24,53024,430升  0.129+67.532%30.00萬0.270693
63058恒指瑞銀八乙牛１牛證24,53824,438升  0.129+72.000%29.00萬0.301846
59343恒指法興八乙牛２牛證24,54824,448升  0.130+75.676%12.00萬0.379846
59169恒指國君八十牛Ｇ牛證24,55024,450升  0.128+72.973%0.000.308787
61731恒指信證八七牛Ｎ牛證24,55024,450升  0.130+75.676%11.00萬0.386693
61828恒指瑞銀八十牛Ｍ牛證24,55024,450升  0.127+76.389%5.37千萬0.270787
61887恒指摩通八七牛８牛證24,55024,450升  0.128+80.282%2.34千萬0.308693
61973恒指法巴八十牛Ｚ牛證24,55024,450升  0.129+74.324%31.00萬0.347787
63846恒指摩利八甲牛Ｓ牛證24,55024,450升  0.126+6.780%1.00億0.231817
67583恒指匯豐八十牛Ｈ牛證24,55024,450升  0.127+73.973%2.37百萬0.270787
61665恒指星展八九牛Ｐ牛證24,55524,455升  0.063+85.294%3.19千萬0.250755
61771恒指法興八甲牛２牛證24,55824,458升  0.129+79.167%5.29百萬0.379817
65618恒指瑞銀八七牛８牛證24,56824,468升  0.126+77.465%1.00萬0.301693
63366恒指法興八十牛Ｃ牛證24,57824,478升  0.126+85.294%4.64百萬0.340787
59237恒指摩通八乙牛Ｌ牛證24,58024,480升  0.125+71.233%0.000.308846
63473恒指法巴八乙牛Ｄ牛證24,58024,480升  0.125+78.571%7.18百萬0.308846
64880恒指中銀八九牛Ｖ牛證24,58824,488升  0.121+75.362%0.000.184755
65358恒指匯豐八十牛Ｋ牛證24,58824,488升  0.123+78.261%1.47百萬0.262787
67471恒指瑞銀八七牛Ｐ牛證24,58824,488升  0.124+82.353%1.83百萬0.301693
61942恒指華泰八九牛Ｖ牛證24,60024,500升  0.123+80.882%69.00萬0.308755
62097恒指法巴八乙牛８牛證24,60024,500升  0.123+80.882%8.14百萬0.308846
62227恒指信證八九牛６牛證24,60024,500升  0.125+89.394%2.94百萬0.386755
62647恒指摩利八七牛Ｒ牛證24,60024,500升  0.120+79.104%8.31百萬0.192693
62753恒指花旗七七牛８牛證24,60024,500升  0.121+89.062%9.03百萬0.231328
63216恒指匯豐八九牛Ｉ牛證24,60024,500升  0.119+83.077%2.04千萬0.153755
63712恒指國君八九牛２牛證24,60024,500升  0.120+87.500%9.29百萬0.192755
64681恒指瑞銀八七牛７牛證24,60024,500升  0.122+84.848%1.67百萬0.270693
64863恒指星展八甲牛４牛證24,60024,500升  0.123+75.714%10.00萬0.308817
65228恒指摩通八十牛７牛證24,60024,500升  0.122+76.812%4.95百萬0.270787
64714恒指法興八乙牛Ｋ牛證24,60824,508升  0.123+86.364%5.48百萬0.340846
63592恒指摩通八七牛Ｔ牛證24,62024,520升  0.120+76.471%36.00萬0.270693
62399恒指法興八十牛４牛證24,62824,528升  0.122+90.625%2.43百萬0.379787
63940恒指瑞銀八乙牛８牛證24,62824,528升  0.120+87.500%1.75百萬0.301846
67043恒指信證八乙牛Ｙ牛證24,62824,528升  0.124+87.879%24.00萬0.457846
67110恒指法巴八乙牛Ｚ牛證24,63024,530升  0.120+87.500%1.11千萬0.308846
66730恒指法興八乙牛Ｎ牛證24,63824,538升  0.121+92.063%4.00萬0.379846
61676恒指國君八九牛Ｍ牛證24,65024,550升  0.112+93.103%5.14千萬0.075755
62373恒指瑞銀八乙牛Ｐ牛證24,65024,550升  0.118+90.323%4.19百萬0.308846
62570恒指匯豐八九牛Ａ牛證24,65024,550升  0.116+84.127%74.00萬0.231755
62613恒指星展八十牛Ｙ牛證24,65024,550升  0.056+86.667%6.91千萬0.075787
62668恒指法巴八乙牛Ｆ牛證24,65024,550升  0.117+85.714%3.97百萬0.270846
62714恒指信證八五牛Ｓ牛證24,65024,550升  0.117+95.000%1.32千萬0.270634
62774恒指摩通八十牛Ｖ牛證24,65024,550升  0.115+85.484%1.54千萬0.192787
64474恒指摩利八甲牛９牛證24,65024,550升  0.113+91.525%9.76百萬0.114817
64002恒指法興八甲牛Ｕ牛證24,65824,558升  0.119+95.082%1.11百萬0.379817
64519恒指摩通八七牛Ｅ牛證24,66024,560升  0.117+82.812%11.00萬0.308693
59023恒指瑞銀八八牛４牛證24,66824,568升  0.114+90.000%2.00萬0.223726
62273恒指摩通八七牛Ｄ牛證24,67024,570升  0.114+80.952%0.000.231693
66952恒指匯豐八乙牛Ｄ牛證24,67824,578升  0.114+90.000%40.00萬0.262846
67377恒指法興八乙牛Ｑ牛證24,67824,578升  0.115+94.915%1.00萬0.301846
64971恒指法巴八乙牛Ｙ牛證24,68024,580升  0.114+90.000%2.00萬0.270846
68006恒指摩通八七牛７牛證24,68024,580升  0.115+88.525%88.00萬0.308693
62337恒指中銀八九牛Ｒ牛證24,68824,588升  0.112+89.831%73.00萬0.223755
65575恒指瑞銀八七牛１牛證24,68824,588升  0.112+96.491%70.00萬0.223693
61971恒指法巴六十牛Ｉ牛證24,69024,590升  0.108+96.364%1.65千萬0.07555
61673恒指星展八九牛Ｌ牛證24,69524,595升  0.111+94.737%1.02百萬0.211755
61698恒指摩利八乙牛５牛證24,69524,595升  0.111+91.379%2.22千萬0.211846
61728恒指信證八八牛５牛證24,69524,595升  0.114+100.000%2.39百萬0.328726
61761恒指法興八九牛Ｅ牛證24,69524,595升  0.113+98.246%5.65百萬0.289755
61821恒指瑞銀八十牛Ｊ牛證24,69524,595升  0.112+100.000%1.34千萬0.250787
61891恒指摩通八七牛Ｆ牛證24,69524,595升  0.112+93.103%1.95千萬0.250693
62020恒指匯豐八八牛Ｍ牛證24,69524,595升  0.110+100.000%1.81千萬0.172726
62096恒指法巴八乙牛７牛證24,70024,600升  0.112+96.491%1.95千萬0.270846
62165恒指花旗八七牛Ｍ牛證24,70024,600升  0.113+101.786%1.53千萬0.308693
62246恒指華泰八九牛Ｅ牛證24,70024,600升  0.111+94.737%73.00萬0.231755
63057恒指瑞銀八十牛２牛證24,70024,600升  0.111+98.214%9.76百萬0.231787
64571恒指國君八九牛Ｖ牛證24,70024,600升  0.109+101.852%1.01千萬0.153755
67292恒指摩通八七牛Ｃ牛證24,70024,600升  0.110+86.441%2.12百萬0.192693
65935恒指法興八甲牛８牛證24,70824,608升  0.112+107.407%1.00千萬0.301817
64680恒指瑞銀八七牛Ｘ牛證24,71824,618升  0.110+107.547%3.95百萬0.262693
63365恒指法興八甲牛Ｏ牛證24,72824,628升  0.111+105.556%32.00萬0.340817
64856恒指匯豐八九牛６牛證24,72824,628升  0.108+107.692%1.27千萬0.223755
59241恒指摩通八乙牛Ｖ牛證24,73024,630升  0.110+92.982%10.00萬0.308846
64328恒指法巴八乙牛Ｑ牛證24,73024,630升  0.110+100.000%40.00萬0.308846
59338恒指法興八乙牛１牛證24,74824,648升  0.109+118.000%6.56百萬0.340846
62196恒指摩利八七牛Ｍ牛證24,75024,650升  0.104+108.000%1.38千萬0.153693
62208恒指星展八甲牛Ｅ牛證24,75024,650升  0.051+112.500%3.81千萬0.075817
63471恒指法巴八乙牛Ｂ牛證24,75024,650升  0.105+101.923%3.01百萬0.192846
63704恒指信證八七牛Ｒ牛證24,75024,650升  0.108+111.765%1.24百萬0.308693
64096恒指匯豐八十牛Ａ牛證24,75024,650升  0.107+98.148%2.45百萬0.270787
66351恒指摩利八十牛Ｆ牛證24,75024,650升  0.051+112.500%5.39千萬0.075787
66534恒指摩通八七牛Ｗ牛證24,75024,650升  0.107+98.148%1.29百萬0.270693
67449恒指瑞銀八七牛Ｏ牛證24,75024,650升  0.105+105.882%1.69百萬0.192693
67686恒指國君八九牛Ｒ牛證24,75024,650升  0.103+110.204%2.09千萬0.114755
66722恒指法興八九牛Ｌ牛證24,75824,658升  0.106+112.000%3.83百萬0.262755
66702恒指瑞銀八七牛２牛證24,76824,668升  0.103+114.583%3.46千萬0.184693
65178恒指摩通八十牛８牛證24,77024,670升  0.104+100.000%2.14百萬0.231787
62440恒指法興八十牛Ｂ牛證24,77824,678升  0.105+123.404%1.04千萬0.301787
64226恒指信證八五牛Ｎ牛證24,77824,678升  0.107+118.367%78.00萬0.379634
67798恒指瑞銀八七牛６牛證24,77824,678升  0.103+119.149%9.81百萬0.223693
67096恒指法巴八乙牛Ｓ牛證24,78024,680升  0.104+116.667%4.83百萬0.270846
53353恒指國君八十牛Ｋ牛證24,78824,688不變  0.1050.000%0.000.340787
63734恒指中銀八九牛７牛證24,78824,688升  0.101+110.417%2.03百萬0.184755
65400恒指匯豐八十牛Ｉ牛證24,78824,688升  0.102+112.500%1.40百萬0.223787
62222恒指信證八九牛３牛證24,80024,700升  0.100+127.273%2.88千萬0.192755
62233恒指國君八九牛Ｑ牛證24,80024,700升  0.096+128.571%2.67千萬0.036755
62650恒指摩利八七牛Ｓ牛證24,80024,700升  0.098+133.333%4.63千萬0.114693
62665恒指法巴六乙牛４牛證24,80024,700升  0.096+123.256%3.15千萬0.036117
63231恒指匯豐八九牛Ｍ牛證24,80024,700升  0.099+115.217%1.80千萬0.153755
63511恒指星展八九牛Ｏ牛證24,80024,700升  0.097+120.455%6.05百萬0.075755
63626恒指摩通八七牛１牛證24,80024,700升  0.097+110.870%6.12千萬0.075693
63882恒指華泰八九牛Ａ牛證24,80024,700升  0.102+121.739%8.65百萬0.270755
63937恒指瑞銀八十牛Ｕ牛證24,80024,700升  0.099+125.000%3.31千萬0.153787
66388恒指花旗八六牛Ｄ牛證24,80024,700升  0.050+127.273%3.78千萬0.192664
64001恒指法興八乙牛Ｉ牛證24,80824,708升  0.102+137.209%2.03千萬0.301846
68338恒指摩通八七牛Ａ牛證24,82024,720升  0.100+112.766%4.37百萬0.270693
59022恒指瑞銀八八牛３牛證24,82824,728升  0.098+127.907%2.00萬0.223726
66951恒指匯豐八乙牛Ｃ牛證24,82824,728升  0.099+120.000%1.55百萬0.262846
67672恒指信證八七牛４牛證24,82824,728升  0.099+125.000%0.000.262693
68153恒指法興八甲牛Ｐ牛證24,82824,728升  0.101+129.545%1.90百萬0.340817
66235恒指法巴八乙牛Ｐ牛證24,83024,730升  0.098+139.024%2.24百萬0.231846
65841恒指法興八乙牛Ｌ牛證24,83824,738升  0.099+135.714%42.00萬0.301846
68486恒指瑞銀八七牛Ｉ牛證24,83824,738升  0.097+136.585%48.00萬0.223693
58345恒指法興九一牛Ｓ牛證24,84824,748升  0.098+145.000%4.27百萬0.301879
58071恒指國君八十牛Ｃ牛證24,85024,750升  0.092+142.105%1.97千萬0.075787
64861恒指星展八甲牛Ｇ牛證24,85024,750升  0.046+142.105%4.21千萬0.075817
64970恒指法巴八乙牛Ｘ牛證24,85024,750升  0.095+143.590%9.43百萬0.192846
65561恒指瑞銀八七牛Ｍ牛證24,85024,750升  0.095+137.500%2.96百萬0.192693
66994恒指摩利八甲牛Ｔ牛證24,85024,750升  0.095+131.707%9.05百萬0.192817
67031恒指信證八乙牛９牛證24,85024,750升  0.095+150.000%1.14千萬0.192846
67204恒指摩通八十牛Ｊ牛證24,85024,750升  0.096+123.256%4.59百萬0.231787
68075恒指匯豐八乙牛Ｆ牛證24,85024,750升  0.094+141.026%2.35千萬0.153846
67355恒指法興八十牛７牛證24,85824,758升  0.097+148.718%3.35百萬0.301787
67965恒指摩通八七牛Ｉ牛證24,86024,760升  0.093+126.829%1.39千萬0.153693
68260恒指信證八十牛Ｃ牛證24,87824,778升  0.094+161.111%1.48千萬0.262787
53839恒指摩通八十牛４牛證24,88024,780不變  0.0940.000%0.000.270787
67890恒指法巴八乙牛Ｃ牛證24,88024,780升  0.092+162.857%3.21百萬0.192846
53637恒指瑞銀八七牛Ａ牛證24,88824,788不變  0.0920.000%0.000.223693
67517恒指匯豐八十牛１牛證24,88824,788升  0.091+139.474%1.20百萬0.184787
68043恒指法興八乙牛Ｓ牛證24,88824,788升  0.092+162.857%7.20百萬0.223846
68405恒指中銀八九牛Ｏ牛證24,88824,788升  0.091+139.474%7.59百萬0.184755
58811恒指星展八九牛Ｆ牛證24,90024,800升  0.044+158.824%2.77千萬0.114755
59780恒指匯豐八十牛Ｐ牛證24,90024,800升  0.091+145.946%1.15百萬0.231787
64937恒指摩利八乙牛９牛證24,90024,800升  0.086+160.606%1.88千萬0.036846
66419恒指信證八四牛９牛證24,90024,800升  0.091+167.647%2.31百萬0.231601
66452恒指國君八九牛Ｇ牛證24,90024,800升  0.087+171.875%2.13千萬0.075755
66532恒指摩通八七牛Ｖ牛證24,90024,800升  0.089+140.541%6.05百萬0.153693
66583恒指華泰八九牛Ｂ牛證24,90024,800升  0.091+160.000%4.29百萬0.231755
67093恒指法巴八乙牛Ｒ牛證24,90024,800升  0.090+172.727%1.54千萬0.192846
67444恒指瑞銀八七牛Ｚ牛證24,90024,800升  0.090+164.706%1.12千萬0.192693
67656恒指花旗八七牛Ｖ牛證24,90024,800升  0.091+184.375%2.49千萬0.231693
59337恒指法興九一牛Ｙ牛證24,90824,808升  0.091+175.758%9.07百萬0.262879
59186恒指摩通八十牛１牛證24,91024,810升  0.089+134.211%1.66百萬0.192787
67795恒指瑞銀八七牛４牛證24,91824,818升  0.087+163.636%1.19百萬0.145693
58901恒指匯豐八十牛Ｓ牛證24,92824,828升  0.086+152.941%1.52百萬0.145787
59276恒指信證八七牛８牛證24,92824,828升  0.089+187.097%2.42百萬0.262693
66811恒指法興八甲牛Ｔ牛證24,92824,828升  0.090+190.323%5.65百萬0.301817
58678恒指摩通八乙牛Ｂ牛證24,93024,830升  0.088+144.444%2.15百萬0.231846
68166恒指法巴八乙牛Ｊ牛證24,93024,830升  0.088+193.333%5.72百萬0.231846
58576恒指瑞銀八七牛Ｑ牛證24,93824,838升  0.087+180.645%1.04百萬0.223693
59713恒指法興八甲牛３牛證24,94824,848升  0.087+200.000%1.90百萬0.262817
56155恒指摩通八十牛９牛證24,95024,850升  0.083+167.742%1.43千萬0.114787
56629恒指國君八十牛Ｘ牛證24,95024,850升  0.082+192.857%1.26千萬0.075787
58181恒指信證九一牛Ｍ牛證24,95024,850升  0.086+196.552%3.10百萬0.231879
66137恒指星展八甲牛Ｈ牛證24,95024,850升  0.083+219.231%8.00百萬0.114817
66232恒指法巴八乙牛６牛證24,95024,850升  0.085+214.815%1.82千萬0.192846
66352恒指摩利八甲牛６牛證24,95024,850升  0.083+176.667%5.18千萬0.114817
66671恒指瑞銀八九牛Ｔ牛證24,95024,850升  0.082+182.759%2.74千萬0.075755
68634恒指匯豐八十牛Ｏ牛證24,95024,850升  0.082+192.857%4.10千萬0.075787
68119恒指法興八十牛Ｉ牛證24,95824,858升  0.084+223.077%7.75千萬0.184787
53991恒指匯豐八乙牛Ｉ牛證24,96824,868不變  0.0870.000%0.000.340846
59011恒指瑞銀八十牛Ｓ牛證24,96824,868升  0.083+196.429%1.58百萬0.184787
67314恒指法興八乙牛Ｐ牛證24,96824,868升  0.084+223.077%1.08千萬0.223846
59889恒指摩通八十牛Ｎ牛證24,97024,870升  0.082+156.250%10.00萬0.153787
67679恒指信證八八牛Ｅ牛證24,97824,878升  0.083+245.833%3.57百萬0.223726
56530恒指法巴八七牛Ｚ牛證24,98024,880升  0.081+237.500%3.43百萬0.153693
62945恒指國君八十牛２牛證24,98024,880升  0.082+241.667%8.23百萬0.192787
68077恒指匯豐八乙牛Ｇ牛證24,98024,880升  0.081+179.310%3.62百萬0.153846
68347恒指摩通八七牛Ｈ牛證24,98024,880升  0.082+173.333%2.71百萬0.192693
58157恒指瑞銀八八牛１牛證24,98824,888升  0.080+220.000%2.41百萬0.145726
58773恒指法興九一牛Ｗ牛證24,98824,888升  0.083+219.231%1.56百萬0.262879
66571恒指中銀八九牛Ｘ牛證24,98824,888升  0.081+211.538%1.44千萬0.184755
63342恒指摩通八十牛Ｓ牛證24,99024,890升  0.081+170.000%4.00萬0.192787
67450恒指法興九七牛Ｅ牛證24,99824,898升  0.082+241.667%1.07百萬0.2621060
66390恒指花旗八七牛７牛證25,00024,900升  0.079+259.091%1.14千萬0.153693
66930恒指匯豐八乙牛Ｂ牛證25,00024,900升  0.078+225.000%3.83千萬0.114846
67017恒指信證八乙牛８牛證25,00024,900升  0.080+280.952%2.62千萬0.192846
67188恒指星展八九牛Ｅ牛證25,00024,900升  0.037+270.000%5.75千萬-0.042755
67202恒指摩通八十牛Ｆ牛證25,00024,900升  0.078+254.545%3.37千萬0.114787
67214恒指摩通八十牛Ｍ牛證25,00024,900升  0.040+207.692%2.95百萬0.192787
67426恒指瑞銀八十牛Ｑ牛證25,00024,900升  0.040+233.333%1.07千萬0.192787
67633恒指摩利九四牛Ａ牛證25,00024,900升  0.076+245.455%1.86千萬0.036966
67887恒指法巴六乙牛Ｘ牛證25,00024,900升  0.076+280.000%5.46千萬0.036117
68401恒指華泰八十牛Ｚ牛證25,00024,900升  0.081+224.000%1.14百萬0.231787
68474恒指瑞銀八七牛Ｈ牛證25,00024,900升  0.078+225.000%4.24百萬0.114693
68548恒指國君八十牛Ｊ牛證25,00024,900升  0.079+259.091%1.19千萬0.153787
68864恒指摩利八十牛Ｄ牛證25,00024,900升  0.038+245.455%1.95千萬0.036787
69221恒指法巴八乙牛Ｔ牛證25,00024,900升  0.040+263.636%7.14百萬0.192846
61324恒指法興九一牛１牛證25,00824,908升  0.080+263.636%1.14千萬0.223879
69733恒指瑞銀八十牛Ｇ牛證25,04824,948升  0.073+265.000%2.84千萬0.106787
53859恒指摩通八十牛Ａ牛證25,06024,960不變  0.0740.000%0.000.192787
53631恒指瑞銀八七牛Ｔ牛證25,09824,998不變  0.0700.000%0.000.184693
54017恒指法興八乙牛４牛證25,11825,018不變  0.0700.000%0.000.262846
53205恒指摩通八十牛Ｘ牛證25,12025,020升  0.066+371.429%3.86千萬0.114787
53992恒指匯豐八乙牛Ｌ牛證25,12825,028不變  0.0660.000%0.000.145846
53132恒指法興九七牛Ｆ牛證25,14825,048升  0.064+392.308%1.26千萬0.1451060
53227恒指星展八甲牛Ａ牛證25,25025,150不變  0.0320.000%0.000.542817
53314恒指摩利八甲牛Ｆ牛證25,25025,150不變  0.0550.000%0.000.192817
53486恒指瑞銀八甲牛Ｂ牛證25,25025,150不變  0.0540.000%0.000.153817
53822恒指摩通八十牛３牛證25,25025,150不變  0.0550.000%0.000.192787
53891恒指中銀八九牛Ｊ牛證25,26825,168不變  0.0540.000%0.000.223755
54016恒指法興八甲牛４牛證25,27825,178不變  0.0510.000%0.000.145817
53262恒指信證八七牛２牛證25,30025,200不變  0.0470.000%0.000.075693
53267恒指信證九一熊Ｍ熊證25,31125,411不變  0.000%0.00879
53295恒指摩利九三熊Ｔ熊證25,31125,411不變  0.000%0.00936
53527恒指瑞銀八乙熊Ｉ熊證25,31125,411不變  0.000%0.00846
53837恒指摩通九六熊Ｘ熊證25,31125,411不變  0.000%0.001028
53909恒指花旗九二熊Ｅ熊證25,31125,411不變  0.000%0.00907
53937恒指匯豐九三熊Ｋ熊證25,31125,411不變  0.000%0.00936
54026恒指法興九四熊Ｒ熊證25,31125,411不變  0.000%0.00966
53364恒指國君九三熊Ｇ熊證25,33025,430不變  0.000%0.00936
53675恒指法巴八七牛Ｗ牛證25,35025,250不變  0.0420.000%0.000.075693
53684恒指法巴九五熊Ｓ熊證25,35025,450不變  0.000%0.00999
53910恒指匯豐八乙牛Ｎ牛證25,35025,250不變  0.0420.000%0.000.075846
54014恒指法興八乙牛３牛證25,37825,278不變  0.0390.000%0.000.067846
53479恒指瑞銀八甲牛Ｇ牛證25,38825,288不變  0.0390.000%0.000.106817
53277恒指摩利八甲牛Ｇ牛證25,40025,300不變  0.0410.000%0.000.231817
53824恒指摩通八九牛Ｇ牛證25,40025,300不變  0.0400.000%0.000.192755
53229恒指星展九二熊７熊證25,41125,511不變  0.000%0.00907
54041恒指法興九四熊Ｕ熊證25,43825,538不變  0.000%0.00966
53298恒指摩利九三熊Ｕ熊證25,45025,550不變  0.000%0.00936
53548恒指瑞銀八乙熊Ｊ熊證25,45025,550不變  0.000%0.00846
53221恒指星展八甲牛Ｆ牛證25,46625,366不變  0.0200.000%0.000.449817
53860恒指摩通九二熊Ａ熊證25,48025,580不變  0.000%0.00907
53244恒指信證九一牛Ｓ牛證25,50025,400不變  0.0230.000%0.00-0.081879
53275恒指信證九一熊Ｂ熊證25,50025,600不變  0.000%0.00879
53375恒指國君九三熊Ｂ熊證25,50025,600不變  0.000%0.00936
53513恒指瑞銀九一熊Ｔ熊證25,50025,600不變  0.000%0.00879
53650恒指法巴六乙牛Ａ牛證25,50025,400不變  0.0240.000%0.00-0.042117
53685恒指法巴九五熊７熊證25,50025,600不變  0.000%0.00999
53944恒指華泰八乙熊Ｄ熊證25,50025,600不變  0.000%0.00846
53989恒指匯豐九三熊Ｓ熊證25,50025,600不變  0.000%0.00936
64505恒指摩通九六熊Ｊ熊證25,54525,645不變  0.0450.000%4.79千萬1.7771028
64831恒指瑞銀八乙熊Ｐ熊證25,54525,645不變  0.0450.000%2.04千萬1.777846
65155恒指信證九二熊７熊證25,54525,645跌  0.010-76.744%1.31千萬0.413907
65252恒指匯豐九四熊Ｌ熊證25,54525,645跌  0.010-77.778%7.19千萬0.413966
65492恒指法興九四熊Ｍ熊證25,54525,645跌  0.010-76.744%9.16千萬0.413966
64555恒指法巴九四熊Ｂ熊證25,55025,650不變  0.0460.000%3.26千萬1.797966
69501恒指瑞銀九一熊Ｒ熊證25,55025,650不變  0.0460.000%85.00萬1.797879
53282恒指摩利八甲牛Ｖ牛證25,56625,466不變  0.000%0.00817
53471恒指瑞銀八九牛Ｙ牛證25,56625,466不變  0.000%0.00755
53813恒指摩通八九牛Ｌ牛證25,56625,466不變  0.000%0.00755
53914恒指匯豐八乙牛Ｐ牛證25,56625,466不變  0.000%0.00846
65582恒指星展九三熊Ｘ熊證25,56625,666不變  0.0480.000%1.36百萬1.812936
65620恒指瑞銀八十熊Ｗ熊證25,56625,666不變  0.0470.000%3.56百萬1.773787
65695恒指摩利九四熊６熊證25,56625,666不變  0.0480.000%20.00萬1.812966
65749恒指摩通九六熊Ｎ熊證25,56625,666不變  0.0490.000%53.00萬1.8511028
65875恒指匯豐九三熊４熊證25,56625,666不變  0.0490.000%0.001.851936
53993恒指法興九三熊Ｘ熊證25,56725,667不變  0.000%0.00936
53243恒指星展九二熊８熊證25,60025,700不變  0.000%0.00907
53623恒指瑞銀九一熊Ｙ熊證25,60025,700不變  0.000%0.00879
65608恒指信證八八熊１熊證25,60025,700跌  0.010-79.592%1.05千萬0.198726
66088恒指國君九三熊９熊證25,60025,700跌  0.012-77.358%3.02百萬0.276936
67077恒指法興九四熊Ｔ熊證25,60025,700跌  0.010-79.592%1.04千萬0.198966
68154恒指花旗九四熊Ｄ熊證25,60025,700跌  0.010-80.000%2.85百萬0.198966
68851恒指摩通九六熊Ｖ熊證25,60025,700跌  0.025-52.830%8.75百萬0.7831028
69860恒指法巴九四熊Ｓ熊證25,60025,700跌  0.010-80.392%3.37百萬0.198966
69976恒指匯豐九四熊Ｕ熊證25,60025,700不變  0.0510.000%45.00萬1.797966
68760恒指中銀九四熊９熊證25,61825,718跌  0.011-80.702%6.33百萬0.167966
64074恒指摩利九三熊Ｒ熊證25,62025,720跌  0.010-80.769%3.00千萬0.120936
53148恒指法興九三熊１熊證25,63825,738跌  0.010-81.132%1.30千萬0.050936
53088恒指信證九二熊８熊證25,65025,750跌  0.010-81.132%2.74千萬0.003907
53689恒指法巴九五熊Ｂ熊證25,65025,750不變  0.000%0.00999
53847恒指摩通九二熊Ｙ熊證25,65025,750不變  0.000%0.00907
53984恒指匯豐九三熊Ｑ熊證25,65025,750不變  0.0190.000%0.000.354936
64385恒指星展九二熊Ｇ熊證25,65025,750跌  0.010-65.517%2.70千萬0.393907
65218恒指摩利九二熊Ｙ熊證25,67025,770跌  0.018-68.421%3.82百萬0.237907
65419恒指法興九四熊Ｅ熊證25,67825,778跌  0.010-81.818%2.07千萬-0.105966
64834恒指瑞銀八乙熊Ｔ熊證25,68825,788跌  0.010-82.456%1.00千萬-0.144846
53098恒指華泰八甲熊５熊證25,70025,800跌  0.010-83.871%2.20百萬-0.191817
63349恒指花旗八甲熊Ｅ熊證25,70025,800跌  0.010-83.871%1.21千萬-0.191817
63974恒指信證九四熊Ｕ熊證25,70025,800跌  0.010-82.456%1.23千萬-0.191966
63985恒指摩通九六熊Ｃ熊證25,70025,800跌  0.010-83.333%4.09千萬-0.1911028
64182恒指瑞銀九一熊Ｃ熊證25,70025,800跌  0.010-83.051%2.07千萬-0.191879
64281恒指法興九二熊Ｖ熊證25,70025,800跌  0.010-82.456%2.04千萬-0.191907
64298恒指法巴九四熊Ｖ熊證25,70025,800跌  0.015-74.138%3.95千萬0.003966
64353恒指匯豐九三熊８熊證25,70025,800跌  0.015-74.576%1.62千萬0.003936
64786恒指國君九三熊Ｓ熊證25,70025,800跌  0.010-83.607%8.66百萬-0.191936
68293恒指星展九三熊１熊證25,70025,800不變  0.0610.000%0.001.797936
53900恒指中銀八四熊Ｊ熊證25,71825,818不變  0.000%0.00601
65622恒指瑞銀八十熊Ｅ熊證25,71825,818不變  0.0600.000%4.00萬1.688787
64508恒指摩通九六熊Ｐ熊證25,72025,820跌  0.011-82.258%71.00萬-0.2301028
65408恒指匯豐八十熊Ａ熊證25,72825,828跌  0.010-84.127%1.04千萬-0.300787
69633恒指瑞銀九一熊５熊證25,73825,838跌  0.012-80.328%0.00-0.261879
67232恒指法興九二熊Ｚ熊證25,74825,848跌  0.010-84.127%1.76千萬-0.378907
63564恒指瑞銀九一熊３熊證25,75025,850跌  0.010-84.127%2.84千萬-0.386879
63924恒指星展九二熊５熊證25,75025,850跌  0.010-70.588%1.70千萬0.003907
64070恒指摩利九三熊Ｑ熊證25,75025,850跌  0.010-84.375%6.64百萬-0.386936
64561恒指法巴九四熊Ｈ熊證25,75025,850跌  0.010-83.871%3.28百萬-0.386966
65180恒指信證九一熊Ｉ熊證25,75025,850跌  0.010-84.375%4.23百萬-0.386879
65746恒指摩通九六熊Ｄ熊證25,75025,850跌  0.015-76.923%40.00萬-0.1911028
65878恒指匯豐九三熊Ａ熊證25,75025,850跌  0.022-66.667%1.22百萬0.081936
53212恒指摩通九二熊Ｘ熊證25,77025,870跌  0.011-83.582%0.00-0.425907
53624恒指瑞銀八乙熊Ｋ熊證25,77825,878不變  0.000%0.00846
63827恒指法興九三熊Ｎ熊證25,77825,878跌  0.010-84.375%2.77千萬-0.495936
63295恒指法巴九四熊Ｇ熊證25,78025,880跌  0.011-83.077%6.00百萬-0.464966
63341恒指摩通九二熊Ｅ熊證25,78025,880跌  0.011-83.824%1.04百萬-0.464907
53163恒指法興九二熊１熊證25,78825,888跌  0.010-85.075%4.00萬-0.534907
62916恒指摩通九二熊Ｂ熊證25,80025,900跌  0.020-71.014%1.48千萬-0.191907
63024恒指瑞銀九一熊Ｏ熊證25,80025,900跌  0.020-70.588%2.03千萬-0.191879
63149恒指匯豐九三熊５熊證25,80025,900跌  0.019-71.212%2.20千萬-0.230936
63319恒指信證九一熊Ｗ熊證25,80025,900跌  0.021-68.657%1.33千萬-0.152879
64038恒指華泰八甲熊Ｐ熊證25,80025,900跌  0.021-70.833%6.81百萬-0.152817
64135恒指國君九三熊Ｎ熊證25,80025,900跌  0.019-72.464%4.49百萬-0.230936
64303恒指法巴九四熊Ｘ熊證25,80025,900跌  0.018-72.727%1.03千萬-0.269966
65211恒指摩利九二熊Ｉ熊證25,80025,900跌  0.020-71.014%3.18百萬-0.191907
65421恒指法興九四熊Ｌ熊證25,80025,900跌  0.020-70.588%1.71百萬-0.191966
65601恒指星展九三熊Ｙ熊證25,80025,900跌  0.012-65.714%4.87百萬-0.035936
67778恒指花旗八乙熊Ｕ熊證25,80025,900跌  0.019-73.239%4.37百萬-0.230846
60796恒指摩通九二熊Ｔ熊證25,81025,910跌  0.021-70.000%3.66千萬-0.191907
61074恒指瑞銀九一熊Ｚ熊證25,81825,918跌  0.022-67.647%1.47千萬-0.183879
61602恒指中銀九四熊５熊證25,81825,918跌  0.025-66.667%9.02百萬-0.066966
61165恒指匯豐九四熊Ｐ熊證25,82825,928跌  0.022-67.647%3.00千萬-0.222966
62683恒指信證九二熊５熊證25,82825,928跌  0.022-68.116%43.00萬-0.222907
64282恒指法興九二熊Ｌ熊證25,83825,938跌  0.023-67.143%1.50百萬-0.222907
65625恒指瑞銀八十熊Ｂ熊證25,83825,938跌  0.024-66.667%0.00-0.183787
61120恒指國君九三熊６熊證25,85025,950跌  0.024-66.197%1.79千萬-0.230936
62118恒指法巴九四熊Ｍ熊證25,85025,950跌  0.023-67.606%3.19千萬-0.269966
62261恒指摩通九六熊３熊證25,85025,950跌  0.024-67.568%2.97千萬-0.2301028
62343恒指摩利九四熊Ｘ熊證25,85025,950跌  0.026-64.384%1.85百萬-0.152966
62761恒指星展九二熊Ｐ熊證25,85025,950跌  0.023-68.919%2.35百萬-0.269907
63724恒指匯豐九四熊Ｅ熊證25,85025,950跌  0.024-65.714%3.01千萬-0.230966
64190恒指瑞銀九一熊Ｑ熊證25,85025,950跌  0.026-63.380%5.00萬-0.152879
61690恒指瑞銀八十熊Ｋ熊證25,85825,958跌  0.026-64.384%1.08千萬-0.183787
67253恒指法興九三熊Ｏ熊證25,86825,968跌  0.025-65.278%10.00萬-0.261936
62629恒指法興九四熊Ｉ熊證25,87825,978跌  0.024-66.667%3.65千萬-0.339966
63978恒指信證九四熊Ｖ熊證25,87825,978跌  0.027-63.014%22.00萬-0.222966
64735恒指摩通九六熊１熊證25,88025,980跌  0.029-60.811%3.25百萬-0.1521028
62482恒指匯豐九四熊Ｓ熊證25,88825,988跌  0.027-64.474%32.00萬-0.261966
64915恒指瑞銀八乙熊Ｓ熊證25,88825,988跌  0.029-60.811%73.00萬-0.183846
62219恒指星展九二熊Ｌ熊證25,90026,000跌  0.013-65.789%1.73千萬-0.347907
62428恒指信證九五熊Ｏ熊證25,90026,000跌  0.029-60.811%8.54百萬-0.230999
62546恒指瑞銀八十熊Ｓ熊證25,90026,000跌  0.030-61.039%4.54百萬-0.191787
62731恒指法巴九四熊Ｅ熊證25,90026,000跌  0.028-62.667%1.77千萬-0.269966
62883恒指摩利九四熊４熊證25,90026,000跌  0.028-64.103%30.00萬-0.269966
62975恒指華泰八甲熊Ｏ熊證25,90026,000跌  0.031-61.728%2.47百萬-0.152817
63351恒指花旗八甲熊Ｆ熊證25,90026,000跌  0.016-61.905%1.94百萬-0.113817
63381恒指國君九三熊８熊證25,90026,000跌  0.030-61.039%3.76百萬-0.191936
63837恒指法興九二熊Ａ熊證25,90026,000跌  0.027-63.514%1.21千萬-0.308907
64024恒指摩通九二熊Ｖ熊證25,90026,000跌  0.033-57.692%0.00-0.074907
64064恒指中銀九四熊８熊證25,91826,018跌  0.036-57.647%0.00-0.027966
64379恒指匯豐九三熊Ｘ熊證25,91826,018跌  0.033-58.228%75.00萬-0.144936
69731恒指瑞銀九一熊９熊證25,91826,018跌  0.031-59.740%0.00-0.222879
65863恒指摩通九二熊Ｑ熊證25,92026,020跌  0.034-57.500%1.80百萬-0.113907
69870恒指法巴九四熊６熊證25,92026,020跌  0.030-61.039%13.00萬-0.269966
61570恒指信證九一熊Ｌ熊證25,92826,028跌  0.032-58.974%51.00萬-0.222879
63227恒指法興九二熊Ｒ熊證25,92826,028跌  0.029-62.338%5.69百萬-0.339907
53165恒指法興九三熊２熊證25,93826,038跌  0.032-60.000%1.20百萬-0.261936
61917恒指摩通九二熊７熊證25,94026,040跌  0.038-54.217%0.00-0.035907
53206恒指摩通九二熊Ｓ熊證25,95026,050跌  0.037-55.422%0.00-0.113907
61516恒指星展九二熊Ｊ熊證25,95026,050跌  0.036-57.143%9.00萬-0.152907
62033恒指匯豐九四熊Ｃ熊證25,95026,050跌  0.033-58.750%3.15百萬-0.269966
62352恒指摩利九四熊１熊證25,95026,050跌  0.032-60.976%43.00萬-0.308966
63300恒指法巴九四熊Ｏ熊證25,95026,050跌  0.034-57.500%1.40百萬-0.230966
63612恒指瑞銀九一熊４熊證25,95026,050跌  0.033-58.228%51.00萬-0.269879
62073恒指法興九二熊Ｎ熊證25,95826,058跌  0.031-61.250%1.08千萬-0.378907
63348恒指摩通九二熊Ｊ熊證25,96026,060跌  0.038-54.762%0.00-0.113907
65386恒指匯豐九四熊Ｎ熊證25,96826,068跌  0.038-54.217%0.00-0.144966
61076恒指瑞銀八乙熊Ｚ熊證25,97826,078跌  0.036-56.098%3.90百萬-0.261846
60797恒指摩通九二熊Ｕ熊證25,98026,080跌  0.037-55.952%2.36千萬-0.230907
64307恒指法巴九四熊Ｋ熊證25,98026,080跌  0.037-54.878%0.00-0.230966
64232恒指瑞銀九一熊Ｕ熊證25,98826,088跌  0.037-55.422%0.00-0.261879
64285恒指法興九二熊Ｔ熊證25,98826,088跌  0.037-55.952%0.00-0.261907
69997恒指匯豐九四熊Ｖ熊證25,98826,088跌  0.040-53.488%0.00-0.144966
61580恒指花旗八乙熊Ｒ熊證26,00026,100跌  0.040-55.056%2.80百萬-0.191846
62143恒指法巴九四熊８熊證26,00026,100跌  0.039-53.571%1.42百萬-0.230966
62347恒指摩利九四熊Ｚ熊證26,00026,100跌  0.018-58.140%3.06千萬-0.347966
62484恒指匯豐九四熊１熊證26,00026,100跌  0.039-53.571%1.59百萬-0.230966
62633恒指法興九四熊Ｋ熊證26,00026,100跌  0.035-57.831%2.66千萬-0.386966
62684恒指信證九二熊６熊證26,00026,100跌  0.038-54.762%1.17千萬-0.269907
62739恒指法巴九四熊Ｌ熊證26,00026,100跌  0.019-54.762%1.64百萬-0.269966
62921恒指摩通九二熊１熊證26,00026,100跌  0.041-52.874%23.00萬-0.152907
62922恒指摩通九二熊Ｐ熊證26,00026,100跌  0.022-51.111%1.31百萬-0.035907
63019恒指瑞銀九一熊Ｈ熊證26,00026,100跌  0.019-54.762%1.99百萬-0.269879
63025恒指瑞銀八甲熊１熊證26,00026,100跌  0.038-54.762%2.90百萬-0.269817
64045恒指華泰八甲熊Ｕ熊證26,00026,100跌  0.041-54.444%0.00-0.152817
69183恒指國君九三熊Ａ熊證26,00026,100跌  0.039-56.667%0.00-0.230936
65669恒指瑞銀八乙熊Ｎ熊證26,00826,108跌  0.039-54.651%0.00-0.261846
56789恒指瑞銀九一熊Ｗ熊證26,01826,118跌  0.040-53.488%1.14千萬-0.261879
57465恒指中銀九四熊Ｗ熊證26,01826,118跌  0.045-52.632%0.00-0.066966
65431恒指法興九三熊Ｆ熊證26,01826,118跌  0.040-54.023%3.00萬-0.261936
57312恒指匯豐九四熊Ｊ熊證26,02826,128跌  0.041-52.326%6.60百萬-0.261966
63157恒指法興九二熊６熊證26,02826,128跌  0.040-53.488%0.00-0.300907
60646恒指法巴九四熊Ｐ熊證26,03026,130跌  0.042-51.163%1.21千萬-0.230966
62330恒指摩通九二熊Ｃ熊證26,03026,130跌  0.044-51.111%0.00-0.152907
61714恒指瑞銀八乙熊１熊證26,03826,138跌  0.043-51.136%94.00萬-0.222846
57829恒指法興九三熊Ｕ熊證26,04826,148跌  0.042-52.273%6.66百萬-0.300936
56991恒指信證八八熊Ｔ熊證26,05026,150跌  0.044-51.648%1.59百萬-0.230726
57408恒指法巴九五熊Ｚ熊證26,05026,150跌  0.044-50.000%6.83百萬-0.230999
57661恒指摩通九二熊Ｏ熊證26,05026,150跌  0.044-51.111%5.61百萬-0.230907
58171恒指瑞銀九一熊Ｇ熊證26,05026,150跌  0.043-51.685%4.06百萬-0.269879
59610恒指國君九三熊Ｊ熊證26,05026,150跌  0.043-52.747%2.99百萬-0.269936
60837恒指摩利九二熊Ｚ熊證26,05026,150跌  0.047-48.913%70.00萬-0.113907
62226恒指星展九二熊Ｍ熊證26,05026,150跌  0.023-51.064%1.35千萬-0.152907
63742恒指匯豐九四熊Ｉ熊證26,05026,150跌  0.045-50.549%0.00-0.191966
64765恒指摩通九六熊７熊證26,06026,160跌  0.046-49.451%0.00-0.1911028
54324恒指匯豐九三熊Ｅ熊證26,06826,168跌  0.045-50.549%3.17百萬-0.261936
64957恒指瑞銀八乙熊Ｖ熊證26,06826,168跌  0.044-51.648%0.00-0.300846
64029恒指摩通九二熊Ｆ熊證26,07026,170跌  0.048-48.387%0.00-0.152907
53846恒指信證九五熊Ｅ熊證26,07826,178跌  0.045-50.000%4.25百萬-0.300999
54696恒指法興九四熊Ｑ熊證26,07826,178跌  0.041-53.933%2.81千萬-0.456966
62552恒指瑞銀九一熊Ｓ熊證26,07826,178跌  0.046-49.451%0.00-0.261879
56082恒指法巴九五熊Ｒ熊證26,08026,180跌  0.047-48.352%1.96千萬-0.230999
56844恒指摩通九六熊６熊證26,08026,180跌  0.048-49.474%2.04百萬-0.1911028
54876恒指匯豐九四熊３熊證26,08826,188跌  0.047-48.913%8.57百萬-0.261966
56707恒指法興九三熊Ｈ熊證26,08826,188跌  0.044-51.111%1.09千萬-0.378936
54346恒指星展九二熊Ｄ熊證26,10026,200跌  0.048-48.387%1.00萬-0.269907
54551恒指摩利九二熊Ｐ熊證26,10026,200跌  0.047-49.462%4.57百萬-0.308907
55233恒指國君九三熊Ｔ熊證26,10026,200跌  0.047-49.462%5.62百萬-0.308936
55401恒指法巴九五熊Ｄ熊證26,10026,200跌  0.048-47.826%1.11千萬-0.269999
55601恒指信證八四熊Ｃ熊證26,10026,200跌  0.049-48.421%70.00萬-0.230601
55976恒指匯豐九四熊９熊證26,10026,200跌  0.049-48.421%6.00萬-0.230966
56159恒指摩通九六熊Ｚ熊證26,10026,200跌  0.048-48.936%1.29千萬-0.2691028
56408恒指法興九二熊Ｙ熊證26,10026,200跌  0.046-50.538%2.45百萬-0.347907
56970恒指花旗九二熊Ｂ熊證26,10026,200跌  0.048-50.000%5.14百萬-0.269907
57633恒指瑞銀九一熊Ｂ熊證26,10026,200跌  0.047-49.462%1.21千萬-0.308879
61976恒指華泰八甲熊３熊證26,10026,200跌  0.050-49.495%19.00萬-0.191817
54283恒指瑞銀九一熊６熊證26,10826,208跌  0.048-47.826%4.88百萬-0.300879
55191恒指中銀九四熊Ｒ熊證26,11826,218跌  0.055-46.602%85.00萬-0.066966
57086恒指摩通九五熊Ｔ熊證26,12026,220跌  0.052-46.939%0.00-0.191999
57549恒指信證九五熊Ｊ熊證26,12826,228跌  0.051-47.423%31.00萬-0.261999
62639恒指法興九四熊Ｖ熊證26,12826,228跌  0.049-48.421%53.00萬-0.339966
64241恒指瑞銀九一熊Ｖ熊證26,12826,228跌  0.051-46.316%15.00萬-0.261879
67855恒指匯豐九三熊Ｂ熊證26,12826,228跌  0.052-46.392%2.18百萬-0.222936
56545恒指法巴九五熊１熊證26,13026,230跌  0.051-45.745%3.62百萬-0.269999
61934恒指摩通九二熊５熊證26,13026,230跌  0.052-46.939%0.00-0.230907
56790恒指瑞銀九一熊Ｘ熊證26,13826,238跌  0.051-46.875%5.00萬-0.300879
55060恒指法興九四熊Ｓ熊證26,14826,248跌  0.048-49.474%4.16百萬-0.456966
54938恒指法巴九五熊Ｋ熊證26,15026,250跌  0.053-44.792%1.86百萬-0.269999
55034恒指信證九三熊Ｕ熊證26,15026,250跌  0.053-46.465%58.00萬-0.269936
55039恒指摩利九一熊８熊證26,15026,250跌  0.052-46.392%4.81百萬-0.308879
55108恒指摩通九六熊Ｓ熊證26,15026,250跌  0.053-47.000%1.99百萬-0.2691028
55337恒指瑞銀九一熊Ｍ熊證26,15026,250跌  0.052-45.833%3.87百萬-0.308879
55388恒指匯豐九三熊Ｐ熊證26,15026,250跌  0.054-45.455%4.20百萬-0.230936
55504恒指星展九二熊６熊證26,15026,250跌  0.026-49.020%4.99百萬-0.308907
57206恒指國君九三熊Ｆ熊證26,15026,250跌  0.052-47.475%55.00萬-0.308936
53954恒指摩通九六熊Ｅ熊證26,16026,260跌  0.056-44.554%1.24百萬-0.1911028
57169恒指法興九三熊Ｔ熊證26,16826,268跌  0.051-47.423%0.00-0.417936
57294恒指瑞銀八十熊Ｖ熊證26,16826,268跌  0.054-46.000%32.00萬-0.300787
61725恒指瑞銀八乙熊５熊證26,17826,278跌  0.056-44.000%20.00萬-0.261846
62432恒指信證九五熊Ｐ熊證26,17826,278跌  0.055-45.545%0.00-0.300999
63162恒指法興九四熊Ｊ熊證26,17826,278不變  0.000%0.00966
55702恒指摩通九六熊２熊證26,18026,280跌  0.057-44.660%99.00萬-0.2301028
56959恒指法巴九五熊Ｙ熊證26,18026,280跌  0.056-43.434%2.63千萬-0.269999
54201恒指法興九二熊Ｘ熊證26,18826,288跌  0.053-47.525%6.40百萬-0.417907
54763恒指瑞銀九一熊Ｉ熊證26,18826,288跌  0.056-44.000%37.00萬-0.300879
64050恒指匯豐九二熊Ｖ熊證26,18826,288跌  0.057-44.660%2.16百萬-0.261907
59248恒指法興八四熊Ｇ熊證26,20026,300跌  0.055-46.602%4.34百萬-0.386601
59663恒指華泰八二熊Ｃ熊證26,20026,300跌  0.060-45.455%3.76百萬-0.191542
59717恒指國君八甲熊Ｋ熊證26,20026,300跌  0.057-44.660%4.81百萬-0.308817
59912恒指法巴九四熊２熊證26,20026,300跌  0.057-43.000%3.00千萬-0.308966
59976恒指瑞銀八乙熊Ｒ熊證26,20026,300跌  0.055-45.545%2.05千萬-0.386846
60219恒指摩通九二熊４熊證26,20026,300跌  0.056-44.554%3.21千萬-0.347907
60348恒指花旗八五熊Ｔ熊證26,20026,300跌  0.059-44.860%2.45百萬-0.230634
60749恒指信證八甲熊Ｔ熊證26,20026,300跌  0.057-45.192%40.00萬-0.308817
60963恒指匯豐九三熊７熊證26,20026,300跌  0.058-43.689%1.08百萬-0.269936
68723恒指星展八三熊６熊證26,20026,300跌  0.056-45.098%3.00萬-0.347573
69948恒指摩利八甲熊Ｇ熊證26,20026,300跌  0.058-44.231%41.00萬-0.269817
55843恒指瑞銀九一熊１熊證26,20826,308跌  0.057-44.118%10.00萬-0.339879
55666恒指法興九四熊Ｘ熊證26,21826,318跌  0.054-46.000%1.68千萬-0.495966
60448恒指瑞銀八乙熊６熊證26,21826,318跌  0.058-43.689%4.92百萬-0.339846
60705恒指中銀八四熊Ｑ熊證26,21826,318跌  0.063-44.248%14.00萬-0.144601
54651恒指摩通九六熊Ｌ熊證26,22026,320跌  0.060-42.308%3.00百萬-0.2691028
54238恒指信證八七熊Ｙ熊證26,22826,328跌  0.060-43.396%1.56百萬-0.300693
54794恒指匯豐九四熊Ｂ熊證26,22826,328跌  0.061-41.905%8.00萬-0.261966
54824恒指法興九二熊４熊證26,22826,328跌  0.058-43.689%57.00萬-0.378907
53714恒指法巴九五熊Ｆ熊證26,23026,330跌  0.059-42.157%70.00萬-0.347999
62335恒指摩通九二熊９熊證26,23026,330跌  0.064-40.741%0.00-0.152907
54295恒指瑞銀九一熊８熊證26,23826,338跌  0.060-42.308%0.00-0.339879
56714恒指法興九四熊Ｃ熊證26,23826,338跌  0.057-44.660%0.00-0.456966
60887恒指法興八二熊Ｔ熊證26,24826,348跌  0.060-44.954%85.00萬-0.378542
54550恒指摩利九二熊Ｏ熊證26,25026,350跌  0.063-41.121%1.19百萬-0.269907
59028恒指摩利八四熊Ｍ熊證26,25026,350跌  0.031-44.643%4.88千萬-0.308601
59357恒指瑞銀八乙熊Ｕ熊證26,25026,350跌  0.060-43.396%46.00萬-0.386846
59595恒指摩通九三熊Ｆ熊證26,25026,350跌  0.061-42.453%6.11百萬-0.347936
59681恒指星展八二熊７熊證26,25026,350跌  0.030-43.396%8.04千萬-0.386542
59859恒指信證九三熊Ｄ熊證26,25026,350跌  0.064-40.187%29.00萬-0.230936
60537恒指法巴九四熊Ｊ熊證26,25026,350跌  0.061-41.346%2.04百萬-0.347966
61984恒指匯豐八四熊Ａ熊證26,25026,350跌  0.063-42.202%1.17百萬-0.269601
63080恒指國君八甲熊３熊證26,25026,350跌  0.061-43.519%4.50百萬-0.347817
54697恒指法興九三熊９熊證26,25826,358跌  0.061-42.453%11.00萬-0.378936
62568恒指瑞銀九一熊２熊證26,25826,358跌  0.061-42.453%0.00-0.378879
53155恒指瑞銀九一熊Ｆ熊證26,26826,368跌  0.061-42.991%54.00萬-0.417879
53615恒指法興九四熊Ｎ熊證26,26826,368跌  0.059-43.810%4.64百萬-0.495966
57101恒指摩通九五熊Ｕ熊證26,27026,370跌  0.065-41.441%30.00萬-0.269999
53870恒指信證九五熊Ｆ熊證26,27826,378跌  0.066-40.000%0.00-0.261999
69167恒指法興九二熊Ｋ熊證26,27826,378跌  0.061-42.991%2.00百萬-0.456907
54446恒指法巴九五熊Ａ熊證26,28026,380跌  0.063-40.566%62.00萬-0.386999
55164恒指摩通九六熊Ｏ熊證26,28026,380跌  0.066-41.071%0.00-0.2691028
59221恒指匯豐九三熊Ｙ熊證26,28026,380跌  0.064-40.741%1.05百萬-0.347936
53223恒指中銀八四熊Ｒ熊證26,28826,388跌  0.071-40.833%30.00萬-0.105601
53876恒指瑞銀八二熊Ｗ熊證26,28826,388跌  0.067-41.739%71.00萬-0.261542
59731恒指法興八三熊Ｆ熊證26,28826,388跌  0.064-42.857%1.56百萬-0.378573
57295恒指瑞銀八十熊Ｔ熊證26,29826,398跌  0.065-41.441%65.00萬-0.378787
53021恒指法興九三熊３熊證26,30026,400跌  0.063-42.202%29.00萬-0.464936
58999恒指信證八四熊Ｚ熊證26,30026,400跌  0.068-40.351%36.00萬-0.269601
59093恒指花旗八二熊Ｏ熊證26,30026,400跌  0.069-41.026%2.11百萬-0.230542
59117恒指國君八甲熊Ｉ熊證26,30026,400跌  0.066-41.071%5.57百萬-0.347817
59161恒指星展八三熊Ｋ熊證26,30026,400跌  0.065-40.909%7.51百萬-0.386573
59172恒指法巴九四熊９熊證26,30026,400跌  0.065-40.367%2.14千萬-0.386966
59665恒指華泰八二熊Ｄ熊證26,30026,400跌  0.069-41.525%2.04百萬-0.230542
61078恒指摩通九二熊８熊證26,30026,400跌  0.064-41.818%4.74千萬-0.425907
62101恒指瑞銀八十熊８熊證26,30026,400跌  0.065-41.441%6.24百萬-0.386787
64475恒指摩利九一熊２熊證26,30026,400跌  0.066-41.071%24.00萬-0.347879
69636恒指匯豐九三熊９熊證26,30026,400跌  0.065-40.909%1.33千萬-0.386936
55340恒指瑞銀九一熊Ｐ熊證26,30826,408跌  0.066-40.000%2.71百萬-0.378879
69125恒指摩通九五熊Ｒ熊證26,31026,410跌  0.071-38.261%0.00-0.191999
55061恒指法興九二熊Ｂ熊證26,31826,418跌  0.065-41.441%0.00-0.456907
58962恒指中銀八四熊３熊證26,31826,418跌  0.076-38.211%0.00-0.027601
69439恒指瑞銀九一熊７熊證26,31826,418跌  0.067-39.091%6.00萬-0.378879
53276恒指摩通九六熊Ｂ熊證26,32026,420跌  0.069-40.000%1.02百萬-0.3081028
69166恒指法巴九三熊Ｃ熊證26,32026,420跌  0.069-37.838%1.81百萬-0.308936
59812恒指匯豐九二熊Ｈ熊證26,32826,428跌  0.069-38.938%27.00萬-0.339907
61512恒指法興九四熊８熊證26,32826,428跌  0.064-41.818%1.46千萬-0.534966
69917恒指信證九一熊Ｒ熊證26,32826,428跌  0.070-38.596%1.00萬-0.300879
53958恒指摩通九六熊Ｆ熊證26,33026,430跌  0.071-39.316%2.00萬-0.2691028
60478恒指瑞銀八乙熊Ｅ熊證26,33826,438跌  0.069-38.938%1.67百萬-0.378846
62640恒指法興九二熊２熊證26,33826,438跌  0.069-39.474%0.00-0.378907
58118恒指瑞銀八乙熊７熊證26,34826,448跌  0.069-38.938%1.24百萬-0.417846
58387恒指摩通九三熊Ｍ熊證26,34826,448跌  0.071-38.793%3.11百萬-0.339936
59239恒指法興八二熊Ｑ熊證26,34826,448跌  0.069-41.026%40.00萬-0.417542
53124恒指摩通九二熊３熊證26,35026,450跌  0.072-38.462%4.85百萬-0.308907
58253恒指星展八三熊Ｓ熊證26,35026,450跌  0.069-39.474%4.81千萬-0.425573
59978恒指瑞銀八乙熊２熊證26,35026,450跌  0.069-39.474%69.00萬-0.425846
60766恒指信證八十熊６熊證26,35026,450跌  0.072-38.462%29.00萬-0.308787
60962恒指匯豐九三熊６熊證26,35026,450跌  0.072-38.462%47.00萬-0.308936
61710恒指法巴九四熊Ｎ熊證26,35026,450跌  0.070-38.053%10.00萬-0.386966
63835恒指國君八甲熊４熊證26,35026,450跌  0.071-39.316%6.38百萬-0.347817
69921恒指摩利八十熊３熊證26,35026,450跌  0.071-39.316%99.00萬-0.347787
54805恒指瑞銀九一熊Ｊ熊證26,35826,458跌  0.071-38.261%0.00-0.378879
57170恒指法興九四熊Ｆ熊證26,35826,458跌  0.068-40.351%0.00-0.495966
55697恒指摩通九六熊Ｕ熊證26,36026,460跌  0.075-36.975%0.00-0.2301028
54207恒指法興九三熊５熊證26,36826,468跌  0.070-39.130%0.00-0.456936
54296恒指瑞銀九一熊Ｄ熊證26,36826,468跌  0.072-37.391%29.00萬-0.378879
55354恒指匯豐九三熊Ｇ熊證26,36826,468跌  0.073-38.136%13.00萬-0.339936
54658恒指摩通九六熊Ｍ熊證26,37026,470跌  0.074-38.333%5.00萬-0.3081028
55858恒指瑞銀九一熊Ｎ熊證26,37826,478跌  0.073-37.069%20.00萬-0.378879
58223恒指法巴九四熊７熊證26,38026,480跌  0.072-37.391%9.19百萬-0.425966
55669恒指法興九二熊Ｏ熊證26,38826,488跌  0.071-39.831%1.45百萬-0.495907
62243恒指國君九三熊Ｙ熊證26,38826,488跌  0.077-37.398%0.00-0.261936
58353恒指匯豐八四熊Ｑ熊證26,38926,489跌  0.075-37.500%4.27百萬-0.343601
58508恒指信證八甲熊Ｊ熊證26,38926,489跌  0.076-38.211%54.00萬-0.304817
58701恒指摩通九三熊８熊證26,38926,489跌  0.076-37.705%34.00萬-0.304936
58876恒指瑞銀八乙熊Ｃ熊證26,38926,489跌  0.073-38.136%20.00萬-0.421846
57383恒指國君八甲熊Ｇ熊證26,40026,500跌  0.075-38.525%7.47百萬-0.386817
57954恒指華泰八三熊９熊證26,40026,500跌  0.079-37.795%27.00萬-0.230573
58055恒指信證八七熊Ｐ熊證26,40026,500跌  0.075-39.024%25.00萬-0.386693
58165恒指摩利八十熊Ｒ熊證26,40026,500跌  0.075-38.017%4.21百萬-0.386787
58205恒指法興九四熊７熊證26,40026,500跌  0.071-38.261%3.26千萬-0.542966
58642恒指匯豐九二熊９熊證26,40026,500跌  0.072-38.462%1.31千萬-0.503907
58932恒指法巴九四熊３熊證26,40026,500跌  0.075-36.441%2.01千萬-0.386966
59359恒指瑞銀八乙熊Ｗ熊證26,40026,500跌  0.074-37.815%43.00萬-0.425846
59593恒指摩通九三熊Ａ熊證26,40026,500跌  0.074-37.815%7.82百萬-0.425936
59721恒指花旗八四熊Ｗ熊證26,40026,500跌  0.040-38.462%49.00萬-0.191601
69883恒指星展九二熊Ｒ熊證26,40026,500跌  0.035-39.655%7.18千萬-0.581907
57832恒指星展八四熊６熊證26,40726,507跌  0.078-38.583%55.00萬-0.296601
63076恒指中銀八四熊Ｚ熊證26,40826,508跌  0.083-37.121%1.00萬-0.105601
62332恒指摩通九二熊Ｇ熊證26,41026,510跌  0.079-35.772%16.00萬-0.269907
54700恒指法興九三熊Ｅ熊證26,41826,518跌  0.075-37.500%3.00萬-0.456936
62605恒指瑞銀八乙熊Ｈ熊證26,41826,518跌  0.077-36.364%0.00-0.378846
53568恒指匯豐九四熊Ｑ熊證26,42826,528跌  0.077-36.364%16.00萬-0.417966
53897恒指瑞銀八二熊Ｅ熊證26,42826,528跌  0.081-36.220%91.00萬-0.261542
60908恒指法興八乙熊Ａ熊證26,42826,528跌  0.077-36.885%0.00-0.417846
55176恒指摩通九六熊Ｑ熊證26,43026,530跌  0.082-34.921%0.00-0.2301028
58554恒指摩利八乙熊Ｎ熊證26,43026,530跌  0.080-36.000%18.00萬-0.308846
69848恒指法巴九五熊８熊證26,43026,530跌  0.076-36.134%0.00-0.464999
57300恒指瑞銀八十熊Ｑ熊證26,43826,538跌  0.078-36.585%28.00萬-0.417787
58144恒指瑞銀八十熊Ｙ熊證26,44826,548跌  0.080-36.000%5.00萬-0.378787
58812恒指法興八二熊Ｘ熊證26,44826,548跌  0.079-37.795%1.12百萬-0.417542
53154恒指瑞銀九一熊Ｅ熊證26,45026,550跌  0.079-35.246%0.00-0.425879
58497恒指星展八二熊Ｂ熊證26,45026,550跌  0.075-39.516%2.98千萬-0.581542
59001恒指信證八十熊５熊證26,45026,550跌  0.080-35.484%1.13百萬-0.386787
59173恒指法巴九四熊Ａ熊證26,45026,550跌  0.078-35.000%1.57百萬-0.464966
59224恒指匯豐九三熊２熊證26,45026,550跌  0.080-35.484%1.05百萬-0.386936
60339恒指國君八甲熊Ｏ熊證26,45026,550跌  0.079-37.302%2.04百萬-0.425817
53616恒指法興九四熊Ｏ熊證26,46826,568跌  0.078-36.585%1.05百萬-0.534966
53022恒指法興九三熊Ｑ熊證26,48026,580跌  0.080-36.000%46.00萬-0.503936
53718恒指法巴九五熊Ｈ熊證26,48026,580跌  0.080-35.484%2.50百萬-0.503999
54004恒指摩通九六熊Ｈ熊證26,48026,580跌  0.084-35.385%31.00萬-0.3471028
57225恒指國君九三熊Ｉ熊證26,48026,580跌  0.086-34.351%0.00-0.269936
54873恒指匯豐九四熊Ｙ熊證26,48826,588跌  0.084-33.858%0.00-0.378966
57776恒指瑞銀八十熊１熊證26,48826,588跌  0.083-35.156%88.00萬-0.417787
53316恒指匯豐九三熊Ｌ熊證26,50026,600跌  0.083-35.156%1.15百萬-0.464936
54500恒指信證八八熊Ｆ熊證26,50026,600跌  0.085-34.615%0.00-0.386726
56002恒指匯豐九四熊Ｆ熊證26,50026,600跌  0.042-34.375%10.00萬-0.425966
57367恒指花旗八甲熊Ｃ熊證26,50026,600跌  0.086-35.338%71.00萬-0.347817
57504恒指摩利八甲熊Ｘ熊證26,50026,600跌  0.041-37.879%9.31百萬-0.503817
57584恒指法巴九四熊１熊證26,50026,600跌  0.083-34.127%1.94千萬-0.464966
57746恒指瑞銀八四熊６熊證26,50026,600跌  0.042-34.375%2.51千萬-0.425601
57852恒指法興八四熊Ｊ熊證26,50026,600跌  0.082-36.923%3.54百萬-0.503601
58014恒指摩通九二熊Ｚ熊證26,50026,600跌  0.082-35.433%8.54千萬-0.503907
58251恒指法巴九四熊Ｚ熊證26,50026,600跌  0.041-33.871%1.90千萬-0.503966
58615恒指華泰八七熊Ｂ熊證26,50026,600跌  0.083-37.594%5.66百萬-0.464693
58880恒指瑞銀八乙熊Ｄ熊證26,50026,600跌  0.080-36.000%1.43千萬-0.581846
59120恒指國君八甲熊Ｊ熊證26,50026,600跌  0.086-35.821%94.00萬-0.347817
60181恒指摩通九三熊Ｌ熊證26,50026,600跌  0.044-33.333%45.00萬-0.269936
57399恒指中銀八四熊９熊證26,50826,608跌  0.094-33.333%0.00-0.066601
62781恒指法興九四熊Ｙ熊證26,50826,608跌  0.039-37.097%1.47千萬-0.690966
54637恒指摩通九六熊Ｋ熊證26,52026,620跌  0.086-34.848%0.00-0.4251028
54816恒指瑞銀九一熊Ｋ熊證26,52826,628跌  0.085-34.109%9.00萬-0.495879
59230恒指法興八二熊Ｇ熊證26,52826,628跌  0.087-35.556%0.00-0.417542
58224恒指法巴九四熊Ｗ熊證26,53026,630跌  0.085-33.071%1.37百萬-0.503966
54210恒指法興九四熊Ｇ熊證26,54826,648跌  0.085-34.615%23.00萬-0.573966
53057恒指國君九三熊Ｈ熊證26,55026,650跌  0.091-33.577%16.00萬-0.347936
57415恒指信證八七熊Ｗ熊證26,55026,650跌  0.089-34.559%11.00萬-0.425693
57722恒指匯豐九三熊Ｖ熊證26,55026,650跌  0.085-34.109%8.33百萬-0.581936
57835恒指星展八四熊Ｆ熊證26,55026,650跌  0.040-35.484%6.15千萬-0.776601
58125恒指瑞銀八乙熊８熊證26,55026,650跌  0.087-34.091%20.00萬-0.503846
58160恒指摩利八乙熊Ｌ熊證26,55026,650跌  0.089-34.074%8.00萬-0.425846
58707恒指摩通九三熊７熊證26,55026,650跌  0.089-34.074%2.76百萬-0.425936
58933恒指法巴九四熊４熊證26,55026,650跌  0.086-33.846%6.72百萬-0.542966
58199恒指法興八三熊Ｂ熊證26,56826,668跌  0.088-35.294%67.00萬-0.534573
53898恒指瑞銀八二熊Ｇ熊證26,57826,678跌  0.094-32.374%14.00萬-0.339542
54450恒指法巴九五熊Ｇ熊證26,58026,680跌  0.088-32.824%35.00萬-0.581999
58549恒指摩利八十熊Ｕ熊證26,58026,680跌  0.091-33.577%1.97百萬-0.464787
54701恒指法興九四熊４熊證26,58826,688跌  0.087-34.091%0.00-0.651966
58355恒指匯豐八四熊Ｖ熊證26,58826,688跌  0.092-33.813%2.76百萬-0.456601
55178恒指摩通九六熊Ｒ熊證26,60026,700跌  0.093-33.094%66.00萬-0.4641028
58074恒指國君八甲熊Ｃ熊證26,60026,700跌  0.094-33.803%98.00萬-0.425817
58513恒指信證八甲熊Ｌ熊證26,60026,700跌  0.095-32.143%5.00萬-0.386817
58638恒指匯豐九二熊８熊證26,60026,700跌  0.089-33.582%1.06千萬-0.620907
58823恒指法興八二熊Ｆ熊證26,60026,700跌  0.093-34.043%2.59百萬-0.464542
59184恒指法巴九四熊Ｃ熊證26,60026,700跌  0.090-32.331%1.10千萬-0.581966
59362恒指瑞銀八乙熊Ｙ熊證26,60026,700跌  0.089-33.582%66.00萬-0.620846
58493恒指中銀八四熊Ｉ熊證26,60826,708不變  0.000%0.00601
57879恒指法興九二熊Ｗ熊證26,62826,728跌  0.091-33.088%99.00萬-0.651907
54944恒指法巴九五熊Ｃ熊證26,63026,730跌  0.094-30.370%2.08百萬-0.542999
57794恒指瑞銀八十熊３熊證26,63826,738跌  0.096-31.915%72.00萬-0.495787
53144恒指摩通九二熊Ｄ熊證26,65026,750跌  0.097-31.690%6.26百萬-0.503907
57501恒指摩利八乙熊Ｂ熊證26,65026,750跌  0.096-32.867%32.00萬-0.542846
58499恒指星展八二熊Ｅ熊證26,65026,750跌  0.048-36.000%2.96百萬-0.542542
58904恒指瑞銀八乙熊Ｆ熊證26,65026,750跌  0.097-30.714%0.00-0.503846
59223恒指匯豐九三熊１熊證26,65026,750跌  0.096-31.915%45.00萬-0.542936
61715恒指法巴九四熊Ｄ熊證26,65026,750跌  0.094-31.387%8.02百萬-0.620966
53617恒指法興九三熊Ｙ熊證26,66826,768跌  0.097-31.206%53.00萬-0.573936
58063恒指信證八七熊Ｘ熊證26,67826,778跌  0.101-31.757%40.00萬-0.456693
58127恒指瑞銀八乙熊９熊證26,67826,778跌  0.098-30.986%19.00萬-0.573846
57585恒指法巴九四熊Ｙ熊證26,68026,780跌  0.096-30.935%3.60百萬-0.659966
58200恒指法興九四熊６熊證26,68826,788跌  0.094-32.857%1.97千萬-0.768966
58020恒指摩通九二熊２熊證26,69026,790跌  0.101-31.293%3.80百萬-0.503907
53209恒指國君八甲熊Ｚ熊證26,70026,800跌  0.104-32.026%27.00萬-0.425817
54310恒指匯豐九三熊Ｃ熊證26,70026,800跌  0.103-29.932%0.00-0.464936
58595恒指花旗八五熊Ｓ熊證26,70026,800跌  0.106-30.719%63.00萬-0.347634
58614恒指華泰八七熊Ａ熊證26,70026,800跌  0.109-29.677%0.00-0.230693
58760恒指摩通九三熊９熊證26,70026,800跌  0.102-30.612%63.00萬-0.503936
58934恒指法巴九四熊５熊證26,70026,800跌  0.099-30.282%3.97千萬-0.620966
53225恒指中銀八四熊Ｙ熊證26,70826,808跌  0.112-30.000%1.00萬-0.144601
57396恒指國君八甲熊Ｂ熊證26,72026,820跌  0.108-29.870%1.12百萬-0.347817
58158恒指摩利八十熊Ｔ熊證26,72026,820跌  0.106-30.263%4.00萬-0.425787
58644恒指匯豐九二熊Ａ熊證26,72826,828跌  0.102-30.137%2.91百萬-0.612907
58827恒指法興八四熊Ｏ熊證26,72826,828跌  0.103-30.872%71.00萬-0.573601
55434恒指法巴九五熊Ｍ熊證26,73026,830跌  0.100-30.070%1.09百萬-0.698999
58510恒指信證八甲熊Ｋ熊證26,75026,850跌  0.107-29.605%0.00-0.503817
58921恒指瑞銀八乙熊Ｍ熊證26,75026,850跌  0.105-29.530%9.58百萬-0.581846
69185恒指法巴九三熊Ｆ熊證26,75026,850跌  0.103-29.452%4.65百萬-0.659936
54702恒指法興九三熊Ｓ熊證26,75826,858跌  0.103-30.872%11.00萬-0.690936
57687恒指匯豐九三熊Ｕ熊證26,76826,868跌  0.103-29.932%4.47千萬-0.729936
57882恒指法興九四熊５熊證26,77826,878跌  0.104-29.252%2.49百萬-0.729966
57795恒指瑞銀八十熊Ｘ熊證26,79826,898跌  0.109-29.221%48.00萬-0.612787
53131恒指摩通九二熊６熊證26,80026,900跌  0.110-28.571%4.45百萬-0.581907
54523恒指信證八五熊Ｍ熊證26,80026,900跌  0.114-28.302%0.00-0.425634
54892恒指匯豐九四熊４熊證26,80026,900跌  0.111-27.922%0.00-0.542966
58503恒指星展八二熊Ｏ熊證26,80026,900跌  0.115-28.125%2.00萬-0.386542
58541恒指摩利八乙熊Ｍ熊證26,80026,900跌  0.114-28.302%0.00-0.425846
59903恒指法巴九四熊Ｒ熊證26,80026,900跌  0.107-28.667%2.95千萬-0.698966
60335恒指國君八甲熊Ｌ熊證26,80026,900跌  0.114-29.193%80.00萬-0.425817
60345恒指花旗七四熊８熊證26,80027,300跌  0.031-22.500%2.81千萬-0.386237
55720恒指中銀九四熊Ｓ熊證26,81826,918不變  0.000%0.00966
58344恒指匯豐八四熊Ｂ熊證26,81826,918跌  0.115-28.125%1.57百萬-0.456601
58133恒指瑞銀八乙熊Ａ熊證26,82826,928跌  0.110-29.032%3.00萬-0.690846
58828恒指法興九四熊Ｗ熊證26,82826,928跌  0.107-29.605%66.00萬-0.807966
59369恒指法興九二熊Ｃ熊證26,84826,948跌  0.112-28.662%0.00-0.690907
55414恒指摩利八二熊８熊證26,85026,950跌  0.059-28.916%2.63百萬-0.464542
56797恒指中銀八四熊Ｖ熊證26,85026,950跌  0.124-27.907%70.00萬-0.230601
59040恒指國君八甲熊Ｒ熊證26,85026,950跌  0.118-28.485%0.00-0.464817
65668恒指法巴八三熊Ｋ熊證26,85026,950跌  0.117-27.778%1.37千萬-0.503573
66029恒指瑞銀八三熊Ｖ熊證26,85026,950跌  0.116-28.834%6.04百萬-0.542573
66139恒指星展八三熊Ｄ熊證26,85026,950跌  0.110-31.250%6.82百萬-0.776573
66742恒指信證八七熊Ｎ熊證26,85026,950跌  0.123-26.347%0.00-0.269693
67029恒指匯豐八四熊６熊證26,85026,950跌  0.119-27.879%1.03百萬-0.425601
67386恒指摩通八乙熊Ｑ熊證26,85026,950跌  0.117-28.221%31.00萬-0.503846
61606恒指法興九三熊Ｄ熊證26,85826,958跌  0.114-27.848%15.00萬-0.651936
66521恒指瑞銀八四熊Ｗ熊證26,85826,958跌  0.115-29.012%0.00-0.612601
55223恒指摩利八十熊Ｐ熊證26,86826,968跌  0.117-27.778%52.00萬-0.573787
55947恒指瑞銀八十熊５熊證26,86826,968跌  0.116-27.500%0.00-0.612787
57076恒指法興九四熊Ｈ熊證26,86826,968跌  0.111-29.299%27.00萬-0.807966
55366恒指信證八八熊Ｂ熊證26,87826,978跌  0.119-27.439%14.00萬-0.534726
58426恒指摩通九三熊Ｗ熊證26,88026,980跌  0.118-27.607%2.00萬-0.581936
55731恒指匯豐九二熊３熊證26,88826,988跌  0.117-27.778%74.00萬-0.651907
56006恒指星展八四熊Ｘ熊證26,88826,988跌  0.058-27.500%46.00萬-0.690601
59535恒指瑞銀八十熊Ｇ熊證26,88826,988跌  0.115-28.125%4.75千萬-0.729787
55524恒指花旗八二熊Ｇ熊證26,90027,000跌  0.065-26.966%3.53百萬-0.191542
65719恒指星展八二熊９熊證26,90027,000跌  0.118-28.049%0.00-0.659542
65787恒指摩利八二熊２熊證26,90027,000跌  0.122-27.811%1.13百萬-0.503542
65920恒指摩通八十熊Ｇ熊證26,90027,000跌  0.120-27.711%9.66百萬-0.581787
66096恒指法興八四熊Ｌ熊證26,90027,000跌  0.118-28.049%1.10千萬-0.659601
66682恒指國君八三熊Ｇ熊證26,90027,000跌  0.120-28.571%1.11千萬-0.581573
66831恒指花旗八五熊Ｅ熊證26,90027,000跌  0.123-28.070%10.00萬-0.464634
67473恒指匯豐八二熊Ｖ熊證26,90027,000跌  0.122-27.811%3.83百萬-0.503542
67932恒指信證八十熊Ｎ熊證26,90027,000跌  0.126-25.882%0.00-0.347787
67942恒指華泰八三熊Ｊ熊證26,90027,000跌  0.126-26.744%0.00-0.347573
68036恒指法巴八五熊Ｘ熊證26,90027,000跌  0.120-27.273%5.11百萬-0.581634
68680恒指瑞銀八三熊Ｏ熊證26,90027,000跌  0.121-27.108%1.91百萬-0.542573
61185恒指中銀八四熊Ｍ熊證26,90527,005跌  0.131-25.989%0.00-0.172601
58931恒指瑞銀八乙熊Ｏ熊證26,90827,008跌  0.116-27.950%0.00-0.768846
57313恒指瑞銀八乙熊３熊證26,91827,018跌  0.119-26.543%30.00萬-0.690846
56628恒指國君八甲熊Ｄ熊證26,92027,020跌  0.127-26.163%0.00-0.386817
55439恒指法興九四熊２熊證26,92827,028跌  0.115-28.125%2.00百萬-0.885966
56499恒指匯豐九三熊Ｒ熊證26,92827,028跌  0.121-25.767%3.60百萬-0.651936
61412恒指瑞銀八十熊Ｒ熊證26,93827,038跌  0.120-26.829%2.01千萬-0.729787
66287恒指法興八二熊Ｒ熊證26,94827,048跌  0.124-27.907%5.00萬-0.612542
53394恒指摩利九二熊Ｒ熊證26,95027,050跌  0.123-26.786%8.00萬-0.659907
58064恒指信證八七熊４熊證26,95027,050跌  0.130-25.287%0.00-0.386693
60789恒指國君八甲熊Ｕ熊證26,95027,050跌  0.128-26.857%0.00-0.464817
65835恒指匯豐八三熊Ｔ熊證26,95027,050跌  0.124-26.190%1.10千萬-0.620573
66172恒指法巴八三熊７熊證26,95027,050跌  0.127-25.731%1.94百萬-0.503573
66595恒指星展八二熊Ｍ熊證26,95027,050跌  0.062-27.907%20.00萬-0.620542
67154恒指瑞銀八四熊Ｐ熊證26,95027,050跌  0.124-27.059%3.00萬-0.620601
67685恒指摩通八十熊Ｑ熊證26,95027,050跌  0.128-26.437%5.00萬-0.464787
58138恒指瑞銀八乙熊Ｂ熊證26,95827,058跌  0.121-27.108%64.00萬-0.768846
56353恒指瑞銀八乙熊Ｇ熊證26,96827,068跌  0.121-26.667%2.04千萬-0.807846
66564恒指信證八五熊Ｊ熊證26,97527,075跌  0.131-25.568%1.00萬-0.444634
57072恒指匯豐九二熊７熊證26,98827,088跌  0.126-25.000%3.30百萬-0.690907
60772恒指瑞銀八十熊Ｎ熊證26,98827,088跌  0.124-27.059%5.00萬-0.768787
57185恒指法巴九三熊Ｘ熊證27,00027,100跌  0.123-26.347%2.42千萬-0.854936
58593恒指國君八甲熊Ｅ熊證27,00027,100跌  0.067-24.719%0.00-0.425817
61262恒指摩利八三熊７熊證27,00027,100跌  0.067-24.719%1.37百萬-0.425573
65644恒指法巴八三熊２熊證27,00027,100跌  0.130-26.136%4.31百萬-0.581573
65713恒指國君八三熊９熊證27,00027,100跌  0.134-26.374%0.00-0.425573
65799恒指花旗八五熊Ｂ熊證27,00027,100跌  0.133-26.111%9.00萬-0.464634
66038恒指華泰八三熊Ｆ熊證27,00027,100跌  0.135-25.414%38.00萬-0.386573
66142恒指星展八三熊Ｇ熊證27,00027,100跌  0.134-25.140%1.62千萬-0.425573
66748恒指信證八甲熊４熊證27,00027,100跌  0.132-24.571%0.00-0.503817
67172恒指瑞銀八二熊Ａ熊證27,00027,100跌  0.064-26.437%1.78千萬-0.659542
67193恒指法興八四熊Ｈ熊證27,00027,100跌  0.125-27.746%1.10千萬-0.776601
67402恒指摩通八乙熊７熊證27,00027,100跌  0.131-25.989%18.00萬-0.542846
67421恒指摩通八乙熊Ｅ熊證27,00027,100跌  0.065-26.136%5.29百萬-0.581846
67472恒指匯豐八二熊Ｕ熊證27,00027,100跌  0.132-26.257%1.84百萬-0.503542
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100跌  0.123-26.786%4.88千萬-0.854817
68057恒指法巴八五熊Ｒ熊證27,00027,100跌  0.065-25.287%1.02千萬-0.581634
69600恒指匯豐八甲熊Ａ熊證27,00027,100跌  0.062-27.907%5.83百萬-0.815817
66635恒指中銀八四熊Ａ熊證27,00527,105跌  0.140-24.731%0.00-0.211601
68458恒指法興八乙熊１熊證27,00827,108跌  0.062-28.736%2.02百萬-0.846846
66525恒指瑞銀八四熊Ｅ熊證27,01827,118跌  0.130-26.136%3.00萬-0.651601
61355恒指國君八甲熊Ｖ熊證27,02027,120跌  0.136-24.862%0.00-0.425817
66378恒指匯豐八二熊Ｍ熊證27,02827,128跌  0.136-25.275%35.00萬-0.456542
69036恒指信證八五熊Ｃ熊證27,02827,128跌  0.138-24.590%0.00-0.378634
61481恒指摩通九三熊Ｊ熊證27,03027,130跌  0.132-25.424%2.15百萬-0.620936
65043恒指摩利八四熊Ｌ熊證27,03027,130跌  0.133-26.923%0.00-0.581601
68686恒指瑞銀八三熊Ｌ熊證27,03827,138跌  0.134-25.140%0.00-0.573573
55949恒指瑞銀八十熊Ｕ熊證27,04827,148跌  0.129-25.434%2.53千萬-0.807787
66097恒指法興八三熊６熊證27,04827,148跌  0.132-27.072%0.00-0.690573
63789恒指摩通八甲熊Ａ熊證27,05027,150跌  0.133-26.111%2.87百萬-0.659817
65113恒指匯豐八二熊Ｓ熊證27,05027,150跌  0.138-25.000%1.02百萬-0.464542
65599恒指信證八七熊Ｍ熊證27,05027,150跌  0.140-23.913%10.00萬-0.386693
66034恒指瑞銀八四熊Ｑ熊證27,05027,150跌  0.132-26.257%1.76百萬-0.698601
66770恒指法巴八五熊５熊證27,05027,150跌  0.135-24.157%59.00萬-0.581634
67584恒指中銀八四熊Ｐ熊證27,05027,150跌  0.144-24.211%0.00-0.230601
67669恒指國君八三熊Ｅ熊證27,05027,150跌  0.140-24.731%6.00萬-0.386573
55441恒指法興九四熊１熊證27,07827,178跌  0.128-26.437%1.03百萬-0.963966
55532恒指國君八甲熊９熊證27,08027,180跌  0.141-24.194%0.00-0.464817
63955恒指摩利八四熊Ｃ熊證27,08027,180跌  0.137-25.543%3.00萬-0.620601
63912恒指匯豐八二熊Ｘ熊證27,08827,188跌  0.141-24.599%2.59百萬-0.495542
67165恒指瑞銀八二熊Ｕ熊證27,08827,188跌  0.138-25.000%0.00-0.612542
63441恒指瑞銀八二熊Ｑ熊證27,10027,200跌  0.140-24.731%0.00-0.581542
64171恒指國君八三熊７熊證27,10027,200跌  0.145-24.084%0.00-0.386573
64640恒指星展八二熊Ｇ熊證27,10027,200跌  0.145-24.084%0.00-0.386542
65026恒指法巴八三熊１熊證27,10027,200跌  0.138-25.000%1.82百萬-0.659573
65528恒指信證八十熊Ｊ熊證27,10027,200跌  0.140-24.324%0.00-0.581787
65928恒指摩通八十熊２熊證27,10027,200跌  0.143-23.936%36.00萬-0.464787
66292恒指法興八四熊Ｗ熊證27,10027,200跌  0.133-26.519%1.64百萬-0.854601
67028恒指匯豐八四熊Ｘ熊證27,10027,200跌  0.135-25.824%3.18百萬-0.776601
67820恒指花旗八二熊Ｆ熊證27,10027,200跌  0.144-24.607%2.00百萬-0.425542
67938恒指華泰八三熊Ｉ熊證27,10027,200跌  0.144-24.211%0.00-0.425573
65611恒指中銀八四熊Ｗ熊證27,10527,205跌  0.147-25.000%3.00萬-0.327601
59537恒指瑞銀八十熊Ｈ熊證27,11827,218跌  0.134-25.140%3.57千萬-0.885787
65846恒指匯豐八三熊Ｋ熊證27,12827,228跌  0.144-24.211%59.00萬-0.534573
66527恒指瑞銀八四熊Ｊ熊證27,13827,238跌  0.142-24.064%0.00-0.651601
64718恒指法興八二熊７熊證27,14827,248跌  0.141-25.789%33.00萬-0.729542
63639恒指信證八七熊Ｉ熊證27,15027,250跌  0.151-23.350%0.00-0.347693
65225恒指瑞銀八三熊Ｘ熊證27,15027,250跌  0.143-24.737%0.00-0.659573
65397恒指摩通八乙熊Ｄ熊證27,15027,250跌  0.146-24.352%10.00萬-0.542846
65645恒指法巴八三熊Ｃ熊證27,15027,250跌  0.142-24.468%1.05百萬-0.698573
66209恒指中銀八四熊５熊證27,15027,250跌  0.153-23.500%0.00-0.269601
66256恒指國君八三熊５熊證27,15027,250跌  0.150-23.469%0.00-0.386573
67470恒指星展八二熊Ｒ熊證27,15027,250跌  0.144-24.607%0.00-0.620542
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 04/09/2026 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

港元定存 | 美加息預期升溫，港元定存掀加息潮，一年期最高3...

02/09/2026 17:21

貨幣攻略

中東戰火 | 美伊互襲升級，美襲革命衛隊設施，伊襲約旦、科威...

02/09/2026 09:33

中東戰火

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金