網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.386 | +0.340% | 5.519% | 69.850 | +0.950 (+1.379%) | 3.361% | -0.66% | ||
中電控股 | 78.324 | +1.628% | 4.095% | 77.250 | +0.650 (+0.849%) | 4.142% | +1.39% | ||
九龍倉集團 | 18.185 | +5.441% | 2.204% | 19.130 | +0.320 (+1.701%) | 3.136% | -4.94% | ||
滙豐控股 | 167.953 | +0.611% | 3.501% | 166.700 | +3.200 (+1.957%) | 3.528% | +0.75% | ||
電能實業 | 59.664 | +0.469% | 8.148% | 60.300 | +0.300 (+0.500%) | 4.677% | -1.05% | ||
恒基地產 | 27.205 | -1.977% | 1.851% | 26.720 | +0.620 (+2.375%) | 4.716% | +1.82% | ||
和黃醫藥 | 22.094 | -0.142% | --% | 22.540 | +0.660 (+3.016%) | 0.000% | -1.98% | ||
新鴻基地產 | 119.798 | +2.757% | 3.169% | 119.500 | +4.200 (+3.643%) | 3.163% | +0.25% | ||
新世界發展 | 5.692 | -4.262% | 3.513% | 6.745 | +0.175 (+2.664%) | 0.000% | -15.61% | ||
太古股份公司Ａ | 106.862 | +1.489% | 3.561% | 106.300 | +2.000 (+1.918%) | 3.763% | +0.53% | ||
銀河娛樂 | 33.923 | +0.623% | 5.913% | 33.900 | +0.460 (+1.376%) | 5.015% | +0.07% | ||
信和置業 | 10.475 | -0.743% | 5.556% | 10.540 | +0.240 (+2.330%) | 5.503% | -0.62% | ||
恒隆地產 | 6.931 | -0.113% | 7.516% | 7.125 | +0.040 (+0.565%) | 7.298% | -2.72% | ||
昆侖能源 | 7.390 | -5.271% | 4.611% | 7.430 | -0.010 (-0.134%) | 5.237% | -0.54% | ||
吉利汽車 | 17.245 | -0.493% | 1.908% | 17.280 | +0.060 (+0.348%) | 2.894% | -0.20% | ||
中信股份 | 13.438 | -0.890% | 4.574% | 13.910 | +0.640 (+4.823%) | 4.927% | -3.39% | ||
比亞迪電子 | 25.173 | +8.181% | 2.459% | 25.160 | +0.160 (+0.640%) | 0.713% | +0.05% | ||
萬洲國際 | 7.235 | -0.992% | 18.147% | 7.265 | -0.050 (-0.684%) | 12.526% | -0.41% | ||
華潤啤酒 | 18.934 | +1.258% | 8.265% | 18.880 | +0.200 (+1.071%) | 6.112% | +0.29% | ||
國泰航空 | 14.363 | -0.435% | 5.852% | 14.420 | +0.080 (+0.558%) | 6.241% | -0.40% | ||
美的集團 | 100.276 | 0.000% | 4.341% | 100.800 | +0.300 (+0.299%) | 4.933% | -0.52% | ||
康師傅控股 | 13.038 | +2.718% | 5.537% | 12.550 | -0.090 (-0.712%) | 7.345% | +3.89% | ||
香港交易所 | 411.611 | +0.287% | 3.050% | 408.800 | +5.400 (+1.339%) | 3.412% | +0.69% | ||
ASMPT | 158.921 | -2.360% | 1.077% | 158.600 | -3.400 (-2.099%) | 1.324% | +0.20% | ||
創科實業 | 134.569 | +2.179% | 2.791% | 134.800 | +4.200 (+3.216%) | 2.092% | -0.17% | ||
中國海外發展 | 13.190 | -0.626% | 4.182% | 13.170 | 0.000 (0.000%) | 3.645% | +0.15% | ||
騰訊控股 | 443.755 | +1.343% | 2.208% | 442.800 | +9.800 (+2.263%) | 1.197% | +0.22% | ||
海螺水泥 | 16.496 | -0.567% | 6.278% | 16.660 | +0.080 (+0.483%) | 5.100% | -0.98% | ||
龍源電力 | 5.112 | +0.308% | 8.417% | 5.345 | +0.115 (+2.199%) | 1.334% | -4.36% | ||
建設銀行 | 9.777 | +1.589% | 2.105% | 9.760 | +0.195 (+2.039%) | 4.786% | +0.17% | ||
龍湖集團 | 6.315 | +7.400% | 2.998% | 6.325 | +0.490 (+8.398%) | 0.000% | -0.16% | ||
聯想集團 | 32.870 | +4.682% | 1.186% | 32.400 | +1.860 (+6.090%) | 1.303% | +1.45% | ||
快手－Ｗ | 32.694 | +0.470% | 1.415% | 33.660 | +0.900 (+2.747%) | 2.050% | -2.87% | ||
恒安國際 | 21.090 | -1.767% | 11.049% | 21.240 | +0.469 (+2.258%) | 7.543% | -0.71% | ||
中國神華 | 45.787 | +1.429% | 7.731% | 45.740 | +0.960 (+2.144%) | 5.082% | +0.10% | ||
石藥集團 | 9.996 | +9.914% | 2.407% | 9.685 | +0.075 (+0.780%) | 3.407% | +3.21% | ||
國藥控股 | 15.539 | +0.814% | 4.740% | 15.690 | +0.230 (+1.488%) | 5.035% | -0.96% | ||
長實集團 | 47.288 | +0.274% | 6.621% | 47.340 | +0.980 (+2.114%) | 3.802% | -0.11% | ||
永利澳門 | 5.747 | +2.018% | 6.462% | 5.735 | +0.065 (+1.146%) | 7.777% | +0.21% | ||
華住集團－Ｓ | 35.885 | -1.230% | 6.511% | 35.800 | +0.160 (+0.449%) | 4.753% | +0.24% | ||
比亞迪股份 | 85.693 | -0.727% | 1.681% | 86.150 | +0.450 (+0.525%) | 0.478% | -0.53% | ||
農業銀行 | 6.542 | +1.756% | 6.386% | 6.540 | +0.145 (+2.267%) | 4.592% | +0.03% | ||
友邦保險 | 77.794 | +0.202% | 4.165% | 77.500 | +0.739 (+0.963%) | 2.555% | +0.38% | ||
工商銀行 | 7.687 | +1.239% | 6.917% | 7.695 | +0.150 (+1.988%) | 4.809% | -0.10% | ||
郵儲銀行 | 5.810 | +7.978% | 2.337% | 5.480 | +0.100 (+1.859%) | 4.818% | +6.02% | ||
騰訊音樂－ＳＷ | 32.380 | +0.732% | 2.906% | 32.580 | +0.040 (+0.123%) | 2.888% | -0.61% | ||
小米集團－Ｗ | 28.272 | +2.095% | --% | 28.440 | +1.000 (+3.644%) | 0.000% | -0.59% | ||
百威亞太 | 5.978 | -1.575% | 14.752% | 5.925 | +0.250 (+4.405%) | 7.468% | +0.89% | ||
金沙中國有限公司 | 14.136 | -0.332% | 7.087% | 14.130 | +0.030 (+0.213%) | 7.077% | +0.04% | ||
理想汽車－Ｗ | 48.492 | +2.570% | --% | 47.820 | +1.440 (+3.105%) | 0.000% | +1.41% | ||
安踏體育 | 76.338 | +0.111% | 4.772% | 76.100 | +0.250 (+0.330%) | 3.403% | +0.31% | ||
中通快遞－Ｗ | 164.252 | +0.191% | 3.294% | 164.900 | +3.400 (+2.105%) | 1.855% | -0.39% | ||
ＢＯＳＳ直聘－Ｗ | 66.328 | +0.475% | 4.007% | 66.650 | -0.650 (-0.966%) | 3.000% | -0.48% | ||
藥明生物 | 49.197 | -3.831% | --% | 49.180 | -1.520 (-2.998%) | 0.000% | +0.03% | ||
申洲國際 | 36.488 | +0.725% | 7.307% | 37.160 | +0.680 (+1.864%) | 5.597% | -1.81% | ||
中國平安 | 57.586 | -0.272% | 4.870% | 57.150 | +0.200 (+0.351%) | 5.524% | +0.76% | ||
蒙牛乳業 | 18.174 | +2.070% | 3.058% | 18.240 | +0.490 (+2.761%) | 3.276% | -0.36% | ||
中國財險 | 17.550 | +0.566% | 3.579% | 17.550 | +0.100 (+0.573%) | 5.140% | 0.00% | ||
李寧 | 13.548 | -0.963% | 4.407% | 13.530 | +0.290 (+2.190%) | 4.987% | +0.13% | ||
藥明康德 | 193.825 | +2.155% | 1.874% | 191.100 | -1.100 (-0.572%) | 1.252% | +1.43% | ||
舜宇光學科技 | 72.098 | +0.918% | 0.736% | 70.500 | -0.100 (-0.142%) | 1.711% | +2.27% | ||
中銀香港 | 53.117 | +1.293% | 4.310% | 52.850 | +0.750 (+1.440%) | 4.473% | +0.51% | ||
知乎－Ｗ | 6.743 | +0.781% | --% | 6.940 | +0.335 (+5.072%) | 0.000% | -2.84% | ||
塗鴉智能－Ｗ | 14.818 | -0.526% | 6.058% | 15.030 | +0.240 (+1.623%) | 3.156% | -1.41% | ||
貝殼－Ｗ | 46.832 | +0.056% | 1.540% | 47.960 | +1.520 (+3.273%) | 1.504% | -2.35% | ||
汽車之家—Ｓ | 43.180 | +2.227% | 11.121% | 41.840 | -0.260 (-0.618%) | 8.715% | +3.20% | ||
新奧能源 | 49.589 | -0.040% | 6.053% | 49.600 | +0.260 (+0.527%) | 6.109% | -0.02% | ||
紫金礦業 | 36.308 | -2.403% | 1.503% | 36.600 | +0.260 (+0.715%) | 2.516% | -0.80% | ||
奇富科技－Ｓ | 35.516 | +3.899% | 22.075% | 35.040 | +1.000 (+2.938%) | 13.875% | +1.36% | ||
美團－Ｗ | 81.479 | +3.977% | --% | 81.750 | +4.100 (+5.280%) | 0.000% | -0.33% | ||
寧德時代 | 572.648 | +0.385% | 1.573% | 574.500 | +7.000 (+1.233%) | 1.656% | -0.32% | ||
中國重汽 | 46.497 | +2.464% | 2.788% | 41.260 | +0.740 (+1.826%) | 4.993% | +12.69% | ||
金山雲 | 5.718 | +4.389% | --% | 5.705 | +0.340 (+6.337%) | 0.000% | +0.23% | ||
招商銀行 | 53.407 | +2.344% | 6.184% | 53.350 | +1.450 (+2.794%) | 4.259% | +0.11% | ||
中國銀行 | 6.049 | +1.303% | 2.000% | 6.065 | +0.115 (+1.933%) | 4.498% | -0.26% | ||
百濟神州 | 216.064 | -1.219% | --% | 220.800 | +2.600 (+1.192%) | 0.000% | -2.14% | ||
陸控 | 4.900 | +1.626% | 193.600% | 10.900 | 0.000 (0.000%) | 0.000% | -55.05% | ||
諾亞控股 | 13.219 | +1.322% | 15.528% | 13.950 | 0.000 (0.000%) | 14.724% | -5.24% | ||
海爾智家 | 21.561 | +1.758% | 6.236% | 21.620 | +0.440 (+2.077%) | 4.742% | -0.27% | ||
亞盛醫藥 | 34.526 | +1.469% | --% | 35.000 | +0.600 (+1.744%) | 0.000% | -1.35% | ||
京東集團－ＳＷ | 110.782 | +1.875% | 3.539% | 110.400 | +3.500 (+3.274%) | 3.551% | +0.35% | ||
嗶哩嗶哩－Ｗ | 119.406 | -1.742% | --% | 121.400 | +1.700 (+1.420%) | 0.000% | -1.64% | ||
再鼎醫藥 | 20.565 | -2.852% | --% | 20.760 | -0.300 (-1.425%) | 0.000% | -0.94% | ||
萬國數據－ＳＷ | 30.738 | +0.787% | --% | 30.800 | +1.040 (+3.495%) | 0.000% | -0.20% | ||
蔚來－ＳＷ | 29.793 | -1.554% | --% | 29.500 | -0.200 (-0.673%) | 0.000% | +0.99% | ||
小鵬集團－Ｗ | 42.925 | -1.706% | --% | 43.400 | +0.600 (+1.402%) | 0.000% | -1.09% | ||
百度集團－Ｗ | 97.483 | +4.070% | --% | 95.900 | +4.400 (+4.809%) | 0.000% | +1.65% | ||
名創優品 | 18.738 | -1.138% | 6.967% | 18.850 | +0.010 (+0.053%) | 3.915% | -0.59% | ||
微博－ＳＷ | 52.686 | -0.592% | 9.077% | 53.400 | +0.350 (+0.660%) | 8.957% | -1.34% | ||
新東方－Ｓ | 46.657 | +2.216% | 2.017% | 46.200 | +0.700 (+1.538%) | 2.037% | +0.99% | ||
攜程集團－Ｓ | 321.683 | -0.894% | 0.731% | 325.600 | +0.400 (+0.123%) | 0.000% | -1.20% | ||
百勝中國 | 341.833 | -0.206% | 2.546% | 345.600 | +0.200 (+0.058%) | 2.519% | -1.09% | ||
阿里巴巴－Ｗ | 110.978 | +1.279% | 0.927% | 110.100 | +2.600 (+2.419%) | 0.935% | +0.80% | ||
寶尊電商－Ｗ | 7.500 | +2.867% | --% | 7.455 | -0.225 (-2.930%) | 0.000% | +0.60% | ||
泡泡瑪特 | 153.550 | -0.381% | 2.360% | 154.000 | +0.600 (+0.391%) | 1.769% | -0.29% | ||
網易 | 187.051 | +1.914% | 2.054% | 189.100 | +6.100 (+3.333%) | 2.430% | -1.08% | ||
港股報價延遲最少15分鐘，更新：04/09/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：06/09/2026 02:34 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：06/09/2026 02:34 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處