網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.245 | -0.493% | 1.908% | 17.280 | +0.060 (+0.348%) | 2.894% | -0.20% | ||
中信股份 | 13.438 | -0.890% | 4.574% | 13.910 | +0.640 (+4.823%) | 4.927% | -3.39% | ||
中國海外發展 | 13.190 | -0.626% | 4.182% | 13.170 | 0.000 (0.000%) | 3.645% | +0.15% | ||
騰訊控股 | 443.755 | +1.343% | 2.208% | 442.800 | +9.800 (+2.263%) | 1.197% | +0.22% | ||
建設銀行 | 9.777 | +1.589% | 2.105% | 9.760 | +0.195 (+2.039%) | 4.786% | +0.17% | ||
聯想集團 | 32.870 | +4.682% | 1.186% | 32.400 | +1.860 (+6.090%) | 1.303% | +1.45% | ||
快手－Ｗ | 32.694 | +0.470% | 1.415% | 33.660 | +0.900 (+2.747%) | 2.050% | -2.87% | ||
中國神華 | 45.787 | +1.429% | 7.731% | 45.740 | +0.960 (+2.144%) | 5.082% | +0.10% | ||
石藥集團 | 9.996 | +9.914% | 2.407% | 9.685 | +0.075 (+0.780%) | 3.407% | +3.21% | ||
比亞迪股份 | 85.693 | -0.727% | 1.681% | 86.150 | +0.450 (+0.525%) | 0.478% | -0.53% | ||
農業銀行 | 6.542 | +1.756% | 6.386% | 6.540 | +0.145 (+2.267%) | 4.592% | +0.03% | ||
工商銀行 | 7.687 | +1.239% | 6.917% | 7.695 | +0.150 (+1.988%) | 4.809% | -0.10% | ||
郵儲銀行 | 5.810 | +7.978% | 2.337% | 5.480 | +0.100 (+1.859%) | 4.818% | +6.02% | ||
小米集團－Ｗ | 28.272 | +2.095% | --% | 28.440 | +1.000 (+3.644%) | 0.000% | -0.59% | ||
理想汽車－Ｗ | 48.492 | +2.570% | --% | 47.820 | +1.440 (+3.105%) | 0.000% | +1.41% | ||
安踏體育 | 76.338 | +0.111% | 4.772% | 76.100 | +0.250 (+0.330%) | 3.403% | +0.31% | ||
中通快遞－Ｗ | 164.252 | +0.191% | 3.294% | 164.900 | +3.400 (+2.105%) | 1.855% | -0.39% | ||
申洲國際 | 36.488 | +0.725% | 7.307% | 37.160 | +0.680 (+1.864%) | 5.597% | -1.81% | ||
中國平安 | 57.586 | -0.272% | 4.870% | 57.150 | +0.200 (+0.351%) | 5.524% | +0.76% | ||
中國財險 | 17.550 | +0.566% | 3.579% | 17.550 | +0.100 (+0.573%) | 5.140% | 0.00% | ||
貝殼－Ｗ | 46.832 | +0.056% | 1.540% | 47.960 | +1.520 (+3.273%) | 1.504% | -2.35% | ||
紫金礦業 | 36.308 | -2.403% | 1.503% | 36.600 | +0.260 (+0.715%) | 2.516% | -0.80% | ||
美團－Ｗ | 81.479 | +3.977% | --% | 81.750 | +4.100 (+5.280%) | 0.000% | -0.33% | ||
招商銀行 | 53.407 | +2.344% | 6.184% | 53.350 | +1.450 (+2.794%) | 4.259% | +0.11% | ||
中國銀行 | 6.049 | +1.303% | 2.000% | 6.065 | +0.115 (+1.933%) | 4.498% | -0.26% | ||
百濟神州 | 216.064 | -1.219% | --% | 220.800 | +2.600 (+1.192%) | 0.000% | -2.14% | ||
京東集團－ＳＷ | 110.782 | +1.875% | 3.539% | 110.400 | +3.500 (+3.274%) | 3.551% | +0.35% | ||
小鵬集團－Ｗ | 42.925 | -1.706% | --% | 43.400 | +0.600 (+1.402%) | 0.000% | -1.09% | ||
百度集團－Ｗ | 97.483 | +4.070% | --% | 95.900 | +4.400 (+4.809%) | 0.000% | +1.65% | ||
攜程集團－Ｓ | 321.683 | -0.894% | 0.731% | 325.600 | +0.400 (+0.123%) | 0.000% | -1.20% | ||
百勝中國 | 341.833 | -0.206% | 2.546% | 345.600 | +0.200 (+0.058%) | 2.519% | -1.09% | ||
阿里巴巴－Ｗ | 110.978 | +1.279% | 0.927% | 110.100 | +2.600 (+2.419%) | 0.935% | +0.80% | ||
泡泡瑪特 | 153.550 | -0.381% | 2.360% | 154.000 | +0.600 (+0.391%) | 1.769% | -0.29% | ||
網易 | 187.051 | +1.914% | 2.054% | 189.100 | +6.100 (+3.333%) | 2.430% | -1.08% | ||
港股報價延遲最少15分鐘，更新：04/09/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：06/09/2026 03:20 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：06/09/2026 03:20 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處