網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 25.173 | +8.181% | 2.459% | 25.160 | +0.160 (+0.640%) | 0.713% | +0.05% | ||
美的集團 | 100.276 | 0.000% | 4.341% | 100.800 | +0.300 (+0.299%) | 4.933% | -0.52% | ||
騰訊控股 | 443.755 | +1.343% | 2.208% | 442.800 | +9.800 (+2.263%) | 1.197% | +0.22% | ||
聯想集團 | 32.870 | +4.682% | 1.186% | 32.400 | +1.860 (+6.090%) | 1.303% | +1.45% | ||
快手－Ｗ | 32.694 | +0.470% | 1.415% | 33.660 | +0.900 (+2.747%) | 2.050% | -2.87% | ||
比亞迪股份 | 85.693 | -0.727% | 1.681% | 86.150 | +0.450 (+0.525%) | 0.478% | -0.53% | ||
騰訊音樂－ＳＷ | 32.380 | +0.732% | 2.906% | 32.580 | +0.040 (+0.123%) | 2.888% | -0.61% | ||
小米集團－Ｗ | 28.272 | +2.095% | --% | 28.440 | +1.000 (+3.644%) | 0.000% | -0.59% | ||
理想汽車－Ｗ | 48.492 | +2.570% | --% | 47.820 | +1.440 (+3.105%) | 0.000% | +1.41% | ||
舜宇光學科技 | 72.098 | +0.918% | 0.736% | 70.500 | -0.100 (-0.142%) | 1.711% | +2.27% | ||
美團－Ｗ | 81.479 | +3.977% | --% | 81.750 | +4.100 (+5.280%) | 0.000% | -0.33% | ||
海爾智家 | 21.561 | +1.758% | 6.236% | 21.620 | +0.440 (+2.077%) | 4.742% | -0.27% | ||
京東集團－ＳＷ | 110.782 | +1.875% | 3.539% | 110.400 | +3.500 (+3.274%) | 3.551% | +0.35% | ||
嗶哩嗶哩－Ｗ | 119.406 | -1.742% | --% | 121.400 | +1.700 (+1.420%) | 0.000% | -1.64% | ||
蔚來－ＳＷ | 29.793 | -1.554% | --% | 29.500 | -0.200 (-0.673%) | 0.000% | +0.99% | ||
小鵬集團－Ｗ | 42.925 | -1.706% | --% | 43.400 | +0.600 (+1.402%) | 0.000% | -1.09% | ||
百度集團－Ｗ | 97.483 | +4.070% | --% | 95.900 | +4.400 (+4.809%) | 0.000% | +1.65% | ||
攜程集團－Ｓ | 321.683 | -0.894% | 0.731% | 325.600 | +0.400 (+0.123%) | 0.000% | -1.20% | ||
阿里巴巴－Ｗ | 110.978 | +1.279% | 0.927% | 110.100 | +2.600 (+2.419%) | 0.935% | +0.80% | ||
網易 | 187.051 | +1.914% | 2.054% | 189.100 | +6.100 (+3.333%) | 2.430% | -1.08% | ||
港股報價延遲最少15分鐘，更新：04/09/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：06/09/2026 03:20 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：06/09/2026 03:20 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處