00001 長和
按盤價 
69.850 +0.950 (+1.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%18%28%
- 70.006
- 大手*
-
28%46%10%16%
- 69.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.600
- 22,500
- 0
- 70.550
- 9,500
- 0
- 70.500
- 62,000
- 0
- 70.450
- 77,000
- 0
- 70.400
- 117,500
- 1,500
- 70.350
- 184,000
- 2,500
- 70.300
- 335,500
- 3,000
- 70.250
- 725,000
- 2,676
- 70.200
- 607,500
- 3,000
- 70.150
- 425,000
- 4,387
- 70.100
- 379,500
- 3,755
- 70.050
- 366,000
- 0
- 70.000
- 161,500
- 1,456
- 69.950
- 156,000
- 3,003
- 69.900
- 406,500
- 500
- 69.850
- 2,190,000
- 3,020
- 69.800
- 482,000
- 3,403
- 69.750
- 254,000
- 2,235
- 69.700
- 218,500
- 700
- 69.650
- 65,500
- 52
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.600 | 22,500 | 22,500 | 0.305% | 0 | 0.000% | |||
| 70.550 | 9,500 | 9,500 | 0.129% | 0 | 0.000% | |||
| 70.500 | 62,000 | 62,000 | 0.841% | 0 | 0.000% | |||
| 70.450 | 77,000 | 77,000 | 1.045% | 0 | 0.000% | |||
| 70.400 | 119,000 | 117,500 | 1.594% | 1,500 | 0.020% | |||
| 70.350 | 186,500 | 184,000 | 2.497% | 2,500 | 0.034% | |||
| 70.300 | 338,500 | 335,500 | 4.552% | 3,000 | 0.041% | |||
| 70.250 | 727,676 | 725,000 | 9.837% | 2,676 | 0.036% | |||
| 70.200 | 610,500 | 607,500 | 8.243% | 3,000 | 0.041% | |||
| 70.150 | 429,387 | 425,000 | 5.767% | 4,387 | 0.060% | |||
| 70.100 | 383,255 | 379,500 | 5.149% | 3,755 | 0.051% | |||
| 70.050 | 366,000 | 366,000 | 4.966% | 0 | 0.000% | |||
| 70.000 | 162,956 | 161,500 | 2.191% | 1,456 | 0.020% | |||
| 69.950 | 159,003 | 156,000 | 2.117% | 3,003 | 0.041% | |||
| 69.900 | 407,000 | 406,500 | 5.515% | 500 | 0.007% | |||
| 69.850 | 2,193,020 | 2,190,000 | 29.714% | 3,020 | 0.041% | |||
| 69.800 | 485,403 | 482,000 | 6.540% | 3,403 | 0.046% | |||
| 69.750 | 256,235 | 254,000 | 3.446% | 2,235 | 0.030% | |||
| 69.700 | 219,200 | 218,500 | 2.965% | 700 | 0.009% | |||
| 69.650 | 65,552 | 65,500 | 0.889% | 52 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
