代號 名稱 種類 到期日 行使價 收回價 槓桿比率
04/09/2026
60530兆易法興七三牛A牛證30/03/2027423.000448.00017.338
63579兆易瑞銀七二牛C牛證15/02/2027425.000450.00011.895
64538長飛摩通七六牛B牛證11/06/2027148.000158.00011.844
65247長飛華泰七三牛B牛證30/03/2027150.000158.00011.830
64287中芯法興七二牛G牛證25/02/202765.40066.00027.688
62707華虹法巴七一牛C牛證29/01/2027106.000108.00025.395
64021華虹摩通七甲牛B牛證12/11/2027106.200108.00021.860
53703智譜法巴七一牛C牛證29/01/20271,015.0001,080.0007.019
64223華虹瑞銀七三牛A牛證31/03/2027108.200110.00036.767
53163恒指法興九二熊1熊證27/02/202925,888.00025,788.000257.764
63899美團法興八十熊B熊證25/10/202883.50081.00033.542
65540華虹法興七三牛D牛證30/03/2027110.200112.00022.860
63295恒指法巴九四熊G熊證27/04/202925,880.00025,780.000234.055
63341恒指摩通九二熊E熊證27/02/202925,880.00025,780.000198.046
53624恒指瑞銀八乙熊K熊證28/12/202825,878.00025,778.000
63827恒指法興九三熊N熊證28/03/202925,878.00025,778.000257.508
53212恒指摩通九二熊X熊證27/02/202925,870.00025,770.000171.592
63564恒指瑞銀九一熊3熊證30/01/202925,850.00025,750.000257.279
64561恒指法巴九四熊H熊證27/04/202925,850.00025,750.000257.305
65180恒指信證九一熊I熊證30/01/202925,850.00025,750.000257.332
65746恒指摩通九六熊D熊證28/06/202925,850.00025,750.000183.800
65878恒指匯豐九三熊A熊證28/03/202925,850.00025,750.000128.647
63924恒指星展九二熊5熊證27/02/202925,850.00025,750.000128.646
64070恒指摩利九三熊Q熊證28/03/202925,850.00025,750.000257.323
65408恒指匯豐八十熊A熊證30/10/202825,828.00025,728.000134.831
67232恒指法興九二熊Z熊證27/02/202925,848.00025,748.000170.999
69633恒指瑞銀九一熊5熊證30/01/202925,838.00025,738.00042.089
53900恒指中銀八四熊J熊證27/04/202825,818.00025,718.000
64508恒指摩通九六熊P熊證28/06/202925,820.00025,720.000111.354
65622恒指瑞銀八十熊E熊證30/10/202825,818.00025,718.000142.342
59587平安華泰八二熊A熊證14/02/202858.60058.00024.104
53098恒指華泰八甲熊5熊證29/11/202825,800.00025,700.00041.154
63349恒指花旗八甲熊E熊證29/11/202825,800.00025,700.000182.916
63974恒指信證九四熊U熊證27/04/202925,800.00025,700.000182.981
63985恒指摩通九六熊C熊證28/06/202925,800.00025,700.000197.056
64182恒指瑞銀九一熊C熊證30/01/202925,800.00025,700.000170.751
64281恒指法興九二熊V熊證27/02/202925,800.00025,700.000170.762
64298恒指法巴九四熊V熊證27/04/202925,800.00025,700.000182.960
64353恒指匯豐九三熊8熊證28/03/202925,800.00025,700.000150.657
64786恒指國君九三熊S熊證28/03/202925,800.00025,700.000150.662
64834恒指瑞銀八乙熊T熊證28/12/202825,788.00025,688.000170.756
65218恒指摩利九二熊Y熊證27/02/202925,770.00025,670.000142.325
65419恒指法興九四熊E熊證27/04/202925,778.00025,678.000232.889
68293恒指星展九三熊1熊證28/03/202925,800.00025,700.000150.893
62529聯想匯豐八乙熊B熊證11/12/202833.10032.50019.050
69383中壽匯豐八二熊F熊證07/02/202831.40031.00017.776
53088恒指信證九二熊8熊證27/02/202925,750.00025,650.00048.143
53148恒指法興九三熊1熊證28/03/202925,738.00025,638.00048.143
53689恒指法巴九五熊B熊證30/05/202925,750.00025,650.000
53847恒指摩通九二熊Y熊證27/02/202925,750.00025,650.000
53984恒指匯豐九三熊Q熊證28/03/202925,750.00025,650.000
64074恒指摩利九三熊R熊證28/03/202925,720.00025,620.000256.145
64385恒指星展九二熊G熊證27/02/202925,750.00025,650.000128.058
68760恒指中銀九四熊9熊證27/04/202925,718.00025,618.000
53243恒指星展九二熊8熊證27/02/202925,700.00025,600.000
53623恒指瑞銀九一熊Y熊證30/01/202925,700.00025,600.000
65608恒指信證八八熊1熊證30/08/202825,700.00025,600.000
66088恒指國君九三熊9熊證28/03/202925,700.00025,600.000
67077恒指法興九四熊T熊證27/04/202925,700.00025,600.000
68154恒指花旗九四熊D熊證27/04/202925,700.00025,600.000
68851恒指摩通九六熊V熊證28/06/202925,700.00025,600.000
69860恒指法巴九四熊S熊證27/04/202925,700.00025,600.000
69976恒指匯豐九四熊U熊證27/04/202925,700.00025,600.000
53993恒指法興九三熊X熊證28/03/202925,667.00025,567.000
64505恒指摩通九六熊J熊證28/06/202925,645.00025,545.000
64555恒指法巴九四熊B熊證27/04/202925,650.00025,550.000
65582恒指星展九三熊X熊證28/03/202925,666.00025,566.000
65620恒指瑞銀八十熊W熊證30/10/202825,666.00025,566.000
65695恒指摩利九四熊6熊證27/04/202925,666.00025,566.000
65749恒指摩通九六熊N熊證28/06/202925,666.00025,566.000
65875恒指匯豐九三熊4熊證28/03/202925,666.00025,566.000
69501恒指瑞銀九一熊R熊證30/01/202925,650.00025,550.000
64831恒指瑞銀八乙熊P熊證28/12/202825,645.00025,545.000
65155恒指信證九二熊7熊證27/02/202925,645.00025,545.000
65252恒指匯豐九四熊L熊證27/04/202925,645.00025,545.000
65492恒指法興九四熊M熊證27/04/202925,645.00025,545.000
53229恒指星展九二熊7熊證27/02/202925,511.00025,411.000
53267恒指信證九一熊M熊證30/01/202925,411.00025,311.000
53275恒指信證九一熊B熊證30/01/202925,600.00025,500.000
53282恒指摩利八甲牛V牛證29/11/202825,466.00025,566.000
53295恒指摩利九三熊T熊證28/03/202925,411.00025,311.000
53298恒指摩利九三熊U熊證28/03/202925,550.00025,450.000
53364恒指國君九三熊G熊證28/03/202925,430.00025,330.000
53375恒指國君九三熊B熊證28/03/202925,600.00025,500.000
53471恒指瑞銀八九牛Y牛證28/09/202825,466.00025,566.000
53513恒指瑞銀九一熊T熊證30/01/202925,600.00025,500.000
53527恒指瑞銀八乙熊I熊證28/12/202825,411.00025,311.000
53548恒指瑞銀八乙熊J熊證28/12/202825,550.00025,450.000
53684恒指法巴九五熊S熊證30/05/202925,450.00025,350.000
53685恒指法巴九五熊7熊證30/05/202925,600.00025,500.000
53813恒指摩通八九牛L牛證28/09/202825,466.00025,566.000
53837恒指摩通九六熊X熊證28/06/202925,411.00025,311.000
53860恒指摩通九二熊A熊證27/02/202925,580.00025,480.000
53909恒指花旗九二熊E熊證27/02/202925,411.00025,311.000
53914恒指匯豐八乙牛P牛證28/12/202825,466.00025,566.000
53937恒指匯豐九三熊K熊證28/03/202925,411.00025,311.000
53944恒指華泰八乙熊D熊證28/12/202825,600.00025,500.000
53989恒指匯豐九三熊S熊證28/03/202925,600.00025,500.000
54026恒指法興九四熊R熊證27/04/202925,411.00025,311.000
54041恒指法興九四熊U熊證27/04/202925,538.00025,438.000
53436阿里瑞銀七二牛C牛證10/02/2027108.500110.000
53580比迪瑞銀七二牛A牛證25/02/202784.60086.000
53805阿里摩通七七牛T牛證09/07/2027109.500111.000
53393騰訊瑞銀七六牛6牛證25/06/2027446.800450.000
53796騰訊摩通七六牛6牛證11/06/2027441.800445.000
53873智譜中銀七二牛D牛證26/02/20271,068.0001,128.000
03/09/2026
60136阿里摩通七二牛C牛證05/02/2027105.500107.00044.917
60505阿里法興七三牛D牛證30/03/2027105.500107.00041.423
64514兆易摩通七二牛C牛證12/02/2027430.000460.0009.292
69923恒指法巴八七牛K牛證28/07/202825,110.00025,210.000252.406
69432恒指瑞銀八十牛9牛證30/10/202825,138.00025,238.000252.422
69028攜程摩通六乙牛B牛證11/12/2026324.000330.00025.554
69425攜程瑞銀六乙牛E牛證30/12/2026324.000330.00031.638
68790恒指摩通八十牛5牛證30/10/202825,200.00025,300.000168.771
69170恒指國君八十牛6牛證30/10/202825,200.00025,300.000253.130
53128恒指法興八甲牛N牛證29/11/202825,228.00025,328.000253.775
53001恒指摩利九一牛U牛證30/01/202925,250.00025,350.000230.702
53078恒指信證八五牛G牛證30/05/202825,250.00025,350.000253.761
68705恒指星展八九牛N牛證28/09/202825,250.00025,350.000105.652
68708恒指中銀八九牛E牛證28/09/202825,288.00025,388.000230.952
53092恒指華泰八十牛I牛證30/10/202825,300.00025,400.000
68094恒指花旗九一牛D牛證30/01/202925,300.00025,400.000158.814
69417恒指瑞銀八十牛3牛證30/10/202825,300.00025,400.000254.069
69766恒指法巴八七牛O牛證28/07/202825,300.00025,400.000254.056
69964騰訊法巴七一牛D牛證29/01/2027436.000439.00051.906
53139恒指法興八甲牛F牛證29/11/202825,328.00025,428.000254.403
69105恒指匯豐八十牛V牛證30/10/202825,328.00025,428.000159.151
53010恒指摩利九一牛V牛證30/01/202925,350.00025,450.000134.141
68842恒指摩通八十牛E牛證30/10/202825,350.00025,450.000
53137恒指法興九三熊W熊證28/03/202925,618.00025,518.000
53029恒指摩利九二熊4熊證27/02/202925,600.00025,500.000
68227恒指星展九三熊Z熊證28/03/202925,603.00025,503.000
53020恒指摩利九一牛W牛證30/01/202925,484.00025,584.000
53025恒指摩利九二熊3熊證27/02/202925,503.00025,403.000
53032恒指信證八五牛V牛證30/05/202825,450.00025,550.000
53087恒指信證九四熊W熊證27/04/202925,503.00025,403.000
53120恒指法興八乙牛U牛證28/12/202825,484.00025,584.000
53135恒指法興九三熊8熊證28/03/202925,503.00025,403.000
68510恒指星展八九牛U牛證28/09/202825,450.00025,550.000
68793恒指摩通八十牛B牛證30/10/202825,484.00025,584.000
68905恒指摩通九六熊W熊證28/06/202925,503.00025,403.000
69052恒指匯豐八十牛L牛證30/10/202825,484.00025,584.000
69160恒指匯豐九四熊T熊證27/04/202925,503.00025,403.000
69162恒指國君八十牛5牛證30/10/202825,465.00025,565.000
69377恒指瑞銀八十牛7牛證30/10/202825,484.00025,584.000
69498恒指瑞銀九一熊L熊證30/01/202925,503.00025,403.000
69757恒指法巴六乙牛Y牛證30/12/202625,450.00025,550.000
69815恒指法巴九四熊F熊證27/04/202925,510.00025,410.000
68845騰訊摩通七六牛5牛證11/06/2027449.800453.000
69223騰訊瑞銀七六牛5牛證18/06/2027441.800445.000
69282阿里瑞銀七三牛B牛證25/03/2027111.500113.000
69965阿里法巴七一牛E牛證29/01/2027110.400111.900
02/09/2026
64659華虹法巴七一牛D牛證29/01/2027113.000115.00016.443
59198騰訊摩通七六牛X牛證11/06/2027431.800435.00067.138
67419騰訊瑞銀七六牛J牛證24/06/2027431.800435.00079.200
68061騰訊匯豐七一牛M牛證04/01/2027431.800435.00087.080
68520騰訊法興七六牛G牛證25/06/2027432.000435.00087.080
68038恒指法興八甲牛H牛證29/11/202824,918.00025,018.000250.126
69460恒指瑞銀八七牛W牛證28/07/202824,918.00025,018.000228.215
58031恒指摩通八乙牛E牛證28/12/202824,920.00025,020.000178.759
60501恒指法興八乙牛Z牛證28/12/202824,928.00025,028.000192.511
68253恒指信證八十牛K牛證30/10/202824,928.00025,028.000147.714
59435理想瑞銀七八牛E牛證27/08/202741.00045.00011.073
59815吉利匯豐七二牛A牛證15/02/202716.50017.00026.308
61797吉利瑞銀七七牛F牛證13/07/202716.50017.00024.429
62149比迪法巴六乙牛A牛證31/12/202683.60085.00042.750
62303比迪摩通七二牛A牛證05/02/202783.60085.00035.625
62460比迪法興七三牛A牛證30/03/202783.60085.00042.775
58342恒指法興九一牛R牛證30/01/202924,938.00025,038.000193.133
60786恒指摩通八十牛P牛證30/10/202824,940.00025,040.000156.767
67746恒指瑞銀八七牛V牛證28/07/202824,938.00025,038.000250.528
67981恒指摩通八七牛B牛證28/07/202824,930.00025,030.000167.020
68159恒指法巴六乙牛N牛證30/12/202624,930.00025,030.000250.499
63616恒指瑞銀八七牛3牛證28/07/202824,958.00025,058.000192.787
64658中芯法巴七一牛D牛證29/01/202766.40067.00047.964
66338恒指摩利八甲牛5牛證29/11/202824,950.00025,050.000250.634
66418恒指信證八四牛H牛證27/04/202824,950.00025,050.000227.848
66529恒指摩通八十牛C牛證30/10/202824,950.00025,050.000250.623
66807恒指法興八乙牛O牛證28/12/202824,958.00025,058.000250.563
67089恒指法巴六乙牛I牛證30/12/202624,950.00025,050.000250.540
67440恒指瑞銀八七牛N牛證28/07/202824,950.00025,050.000250.516
67524恒指匯豐八十牛F牛證30/10/202824,950.00025,050.000250.496
67602恒指星展八甲牛W牛證29/11/202824,950.00025,050.000250.518
54252恒指中銀八九牛1牛證28/09/202824,988.00025,088.000228.171
56093恒指法巴八七牛U牛證28/07/202824,980.00025,080.000251.121
56302恒指瑞銀八八牛7牛證30/08/202824,988.00025,088.000251.152
58702恒指匯豐八十牛G牛證30/10/202824,988.00025,088.000251.078
59246恒指信證八十牛9牛證30/10/202824,978.00025,078.000251.049
59498恒指摩通八乙牛H牛證28/12/202824,970.00025,070.000179.266
59676恒指瑞銀八七牛S牛證28/07/202824,968.00025,068.000228.120
59708恒指法興八九牛J牛證28/09/202824,988.00025,088.000250.928
61080恒指瑞銀八七牛B牛證28/07/202824,978.00025,078.000250.824
63207恒指法興八乙牛T牛證28/12/202824,978.00025,078.000209.380
69161恒指法興九一牛C牛證30/01/202924,968.00025,068.000228.476
62909恒指摩通八十牛G牛證30/10/202824,990.00025,090.000157.028
54239阿里華泰七一牛D牛證11/01/2027106.500108.00038.786
60572阿里匯豐七一牛K牛證21/01/2027106.500108.00041.808
61339阿里瑞銀六乙牛X牛證29/12/2026106.500108.00054.350
58641恒指華泰八十牛D牛證30/10/202825,000.00025,100.000251.342
58888恒指法巴八七牛N牛證28/07/202825,000.00025,100.000251.368
59008恒指瑞銀八七牛E牛證28/07/202825,000.00025,100.000228.517
59164恒指花旗八十牛G牛證30/10/202825,000.00025,100.000193.381
59168恒指國君八十牛F牛證30/10/202825,000.00025,100.000251.396
59225恒指摩通八乙牛D牛證28/12/202825,000.00025,100.000228.586
59298恒指摩利九一牛M牛證30/01/202925,000.00025,100.000193.441
59843恒指星展八九牛G牛證28/09/202825,000.00025,100.000125.744
60082恒指信證八甲牛8牛證29/11/202825,000.00025,100.000251.483
61179恒指匯豐八十牛4牛證30/10/202825,000.00025,100.000251.386
54729寧德瑞銀七一牛C牛證08/01/2027561.000570.00031.806
57968寧德摩通六九牛D牛證11/09/2026561.000570.00045.640
58098寧德瑞銀六九牛E牛證15/09/2026561.000570.00054.381
59301恒指法興九一牛X牛證30/01/202925,008.00025,108.000105.319
64053平安華泰八十牛C牛證13/10/202854.40055.000
64229平安瑞銀八十牛Y牛證11/10/202854.40055.00029.421
63016恒指瑞銀八八牛A牛證30/08/202825,018.00025,118.000100.918
58056恒指摩通八乙牛2牛證28/12/202825,070.00025,170.000140.557
58464恒指信證八乙牛I牛證28/12/202825,028.00025,128.000114.920
58571恒指瑞銀八七牛K牛證28/07/202825,038.00025,138.000105.343
58670恒指摩通八乙牛9牛證28/12/202825,030.00025,130.000101.167
58810恒指星展八九牛1牛證28/09/202825,050.00025,150.000105.266
59533恒指信證八四牛T牛證27/04/202825,078.00025,178.000180.496
59551恒指摩利八乙牛P牛證28/12/202825,050.00025,150.00093.590
59782恒指匯豐八十牛R牛證30/10/202825,050.00025,150.000126.329
60483恒指法興八乙牛X牛證28/12/202825,068.00025,168.000168.411
61213恒指法興八甲牛D牛證29/11/202825,038.00025,138.000157.587
62201恒指法巴八七牛9牛證28/07/202825,030.00025,130.000140.125
63340恒指摩通八十牛O牛證30/10/202825,060.00025,160.000114.733
63376恒指國君八十牛7牛證30/10/202825,050.00025,150.000168.274
64276恒指法興九一牛F牛證30/01/202925,058.00025,158.000194.070
64702恒指摩通八十牛U牛證30/10/202825,040.00025,140.00086.970
64913恒指瑞銀八乙牛M牛證28/12/202825,068.00025,168.000109.627
65153恒指信證八五牛6牛證30/05/202825,050.00025,150.000109.592
55754港交瑞銀七四牛C牛證19/04/2027398.000400.00040.320
55968港交匯豐七一牛B牛證11/01/2027398.000400.00038.400
59855恒指摩通八十牛2牛證30/10/202825,050.00025,150.000140.364
59904恒指法巴八七牛D牛證28/07/202825,050.00025,150.000148.620
60164恒指瑞銀八七牛D牛證28/07/202825,050.00025,150.000120.307
67120阿里法巴六乙牛G牛證31/12/2026107.300108.80099.091
58124恒指瑞銀八八牛Z牛證30/08/202825,088.00025,188.000126.501
58771恒指法興九一牛V牛證30/01/202925,088.00025,188.000180.656
60736寧德法巴六甲牛I牛證30/11/2026566.000575.00052.500
61459恒指法巴八七牛T牛證28/07/202825,080.00025,180.000132.745
62925恒指中銀八九牛6牛證28/09/202825,088.00025,188.000252.281
63078寧德摩通七五牛C牛證14/05/2027566.000575.00036.094
64034恒指摩通八十牛K牛證30/10/202825,080.00025,180.000168.252
64369恒指匯豐八乙牛K牛證28/12/202825,088.00025,188.000168.209
65852恒指摩通八十牛W牛證30/10/202825,090.00025,190.000
58902恒指匯豐八十牛T牛證30/10/202825,100.00025,200.000140.377
59281恒指摩利九一牛K牛證30/01/202925,100.00025,200.000148.686
59497恒指摩通八乙牛8牛證28/12/202825,100.00025,200.000109.865
59569恒指華泰八十牛E牛證30/10/202825,100.00025,200.000126.347
59675恒指瑞銀八九牛3牛證28/09/202825,100.00025,200.000132.996
59747恒指法興八甲牛C牛證29/11/202825,108.00025,208.000194.390
60679恒指星展八九牛Z牛證28/09/202825,100.00025,200.000126.258
60827恒指信證八七牛9牛證28/07/202825,100.00025,200.000252.363
61099恒指國君八十牛S牛證30/10/202825,100.00025,200.000252.243
65694恒指瑞銀八甲牛9牛證29/11/202825,108.00025,208.000
59628恒指法巴八七牛R牛證28/07/202825,100.00025,200.000252.693
62810恒指花旗八七牛U牛證28/07/202825,100.00025,200.000252.230
67935阿里摩通七七牛Q牛證09/07/2027107.500109.00045.167
55460美團法巴六甲牛J牛證30/11/202672.00074.50012.056
56917恒科摩通六乙牛E牛證30/12/20264,420.0004,500.00028.326
58179恒指信證九一牛L牛證30/01/202925,128.00025,228.000252.885
59231恒科法興六乙牛K牛證30/12/20264,420.0004,500.00037.574
59371恒指法興八十牛F牛證30/10/202825,138.00025,238.000168.505
60261恒科瑞銀六乙牛M牛證30/12/20264,420.0004,500.00032.160
60363恒指匯豐八十牛3牛證30/10/202825,128.00025,228.000168.431
60621恒指法巴八七牛G牛證28/07/202825,130.00025,230.000252.598
60787恒指摩通八十牛Q牛證30/10/202825,120.00025,220.000168.242
61077恒指瑞銀八七牛5牛證28/07/202825,128.00025,228.000252.242
63272阿里法興七二牛J牛證25/02/2027107.800109.30045.083
63615恒指瑞銀八七牛G牛證28/07/202825,118.00025,218.000
63852恒指法興八乙牛B牛證28/12/202825,128.00025,228.000
64683恒科法巴六乙牛A牛證30/12/20264,420.0004,500.000
64777騰訊中銀六乙牛B牛證31/12/2026435.200438.00029.200
66991恒指法興八乙牛J牛證28/12/202825,168.00025,268.000
55993美團摩通七二牛A牛證12/02/202772.50075.00017.261
60195寧德中銀六乙牛I牛證30/12/2026571.000580.00019.898
65009中芯瑞銀七二牛A牛證24/02/202767.40068.00028.458
65704寧德華泰七五牛A牛證14/05/2027576.000585.00029.350
61782寧德法興七五牛C牛證28/05/2027579.000588.00048.917
62804騰訊摩通七六牛2牛證11/06/2027436.800440.00073.000
62987騰訊瑞銀七六牛1牛證28/06/2027436.800440.00067.385
63718騰訊匯豐七二牛Q牛證18/02/2027436.800440.00051.529
65603恒指星展八甲牛O牛證29/11/202825,388.00025,488.000
65606恒指信證八五牛H牛證30/05/202825,500.00025,600.000
65627恒指瑞銀八甲牛1牛證29/11/202825,584.00025,684.000
65640恒指瑞銀八甲牛6牛證29/11/202825,450.00025,550.000
65648騰訊瑞銀七六牛4牛證30/06/2027449.800453.000
65687恒指瑞銀八甲牛8牛證29/11/202825,268.00025,368.000
65698恒指摩利八甲牛3牛證29/11/202825,500.00025,600.000
65724恒指摩利八甲牛E牛證29/11/202825,400.00025,500.000
65783恒指摩通八十牛R牛證30/10/202825,450.00025,550.000
65817恒指摩通八十牛6牛證30/10/202825,584.00025,684.000
65833騰訊摩通七六牛4牛證11/06/2027446.800450.000
65843恒指摩通八十牛T牛證30/10/202825,270.00025,370.000
65885恒指匯豐八乙牛R牛證28/12/202825,584.00025,684.000
65987騰訊匯豐七二牛S牛證11/02/2027446.800450.000
66015恒指國君八十牛T牛證30/10/202825,400.00025,500.000
67084恒指法興九一牛H牛證30/01/202925,508.00025,608.000
67341恒指法興九一牛I牛證30/01/202925,358.00025,458.000
67474騰訊法興七六牛N牛證29/06/2027437.000440.000
67788恒指匯豐八乙牛X牛證28/12/202825,288.00025,388.000
68083恒指匯豐八乙牛H牛證28/12/202825,420.00025,520.000
56199美團瑞銀七一牛C牛證13/01/202773.50076.00024.500
57706美團匯豐七一牛G牛證18/01/202773.50076.00023.734
64019美團摩通七二牛G牛證12/02/202773.50076.00018.988
65614港交瑞銀七四牛D牛證20/04/2027408.000410.000
01/09/2026
54333建行瑞銀七六熊B熊證03/06/20279.6809.60095.650
60664建行摩通八六熊B熊證09/06/20289.7009.60068.464
60660港交法巴七三牛N牛證31/03/2027404.000406.00081.440
61956快手華泰八甲熊A熊證29/11/202837.50036.000
58842恒指法巴六乙牛5牛證30/12/202625,150.00025,250.000252.562
59003恒指瑞銀八七牛9牛證28/07/202825,150.00025,250.000252.584
59175恒指摩通八九牛M牛證28/09/202825,150.00025,250.000252.562
59250恒指信證八十牛F牛證30/10/202825,150.00025,250.000252.571
59392恒指星展八甲牛C牛證29/11/202825,150.00025,250.000252.549
59560恒指摩利八乙牛N牛證28/12/202825,150.00025,250.000252.551
65374恒指匯豐八十牛E牛證30/10/202825,150.00025,250.000180.701
63193恒指法興九一牛7牛證30/01/202925,158.00025,258.000252.959
62371阿里摩利七甲牛A牛證26/11/2027108.600110.00034.500
67425阿里瑞銀七一牛J牛證11/01/2027108.500110.00069.000
68063阿里匯豐七一牛M牛證04/01/2027108.500110.00055.150
61161恒指匯豐八十牛2牛證30/10/202825,168.00025,268.000194.535
63292恒指法巴六乙牛P牛證30/12/202625,170.00025,270.000252.746
62920恒指摩通八十牛L牛證30/10/202825,170.00025,270.000229.780
64247恒指瑞銀八十牛E牛證30/10/202825,168.00025,268.000252.828
60976恒指中銀八九牛S牛證28/09/202825,188.00025,288.000210.743
61208恒指法興八十牛N牛證30/10/202825,178.00025,278.000252.887
61741恒指瑞銀八七牛J牛證28/07/202825,188.00025,288.000252.812
62198恒指法巴八七牛H牛證28/07/202825,180.00025,280.000252.754
63754恒指匯豐八十牛C牛證30/10/202825,188.00025,288.000158.577
64275恒指法興九一牛D牛證30/01/202925,188.00025,288.000195.201
64776恒指摩通八十牛D牛證30/10/202825,210.00025,310.000140.992
64539阿里摩通七四牛A牛證09/04/2027109.500111.00034.938
64911恒指瑞銀八乙牛9牛證28/12/202825,228.00025,328.000230.710
63888阿里法興七三牛O牛證30/03/2027110.000111.50024.283
65036長飛瑞銀七二牛E牛證02/02/2027152.000160.000
65500長飛法興七三牛E牛證30/03/2027152.000160.00015.257
64022騰訊摩通七六牛3牛證11/06/2027440.400443.60063.629
61277華虹法興八甲熊H熊證29/11/2028126.800125.00030.875
64358港交匯豐七乙牛O牛證13/12/2027408.000410.00045.644
65263騰訊匯豐七二牛R牛證04/02/2027441.800445.000
65488恒指法興九一牛E牛證30/01/202925,268.00025,368.000
62801阿里摩通七二牛K牛證12/02/2027110.500112.00024.889
63698阿里匯豐七二牛L牛證01/02/2027110.500112.00024.348
64382恒指星展八十牛I牛證30/10/202825,552.00025,652.000
64384恒指星展八十牛3牛證30/10/202825,350.00025,450.000
64485恒指摩通八乙牛R牛證28/12/202825,400.00025,500.000
64491恒指摩通八乙牛X牛證28/12/202825,552.00025,652.000
64540恒指法巴六乙牛Z牛證30/12/202625,500.00025,600.000
64541恒指法巴八七牛1牛證28/07/202825,380.00025,480.000
64785恒指國君八十牛B牛證30/10/202825,350.00025,450.000
64788恒指瑞銀八七牛F牛證28/07/202825,552.00025,652.000
64815恒指瑞銀八八牛E牛證30/08/202825,388.00025,488.000
65059恒指信證八十牛M牛證30/10/202825,552.00025,652.000
65101恒指信證九一牛R牛證30/01/202925,328.00025,428.000
65182恒指摩利九一牛S牛證30/01/202925,450.00025,550.000
65192恒指摩利九一牛T牛證30/01/202925,552.00025,652.000
65251恒指匯豐八十牛D牛證30/10/202825,552.00025,652.000
65376恒指匯豐八十牛W牛證30/10/202825,388.00025,488.000
65417恒指法興八甲牛E牛證29/11/202825,552.00025,652.000
65473恒指法興八乙牛Y牛證28/12/202825,408.00025,508.000
64781寧德中銀六乙牛K牛證30/12/2026591.000600.000
64818騰訊瑞銀七六牛3牛證07/06/2027444.800448.000
31/08/2026
64170恒指瑞銀九一熊A熊證30/01/202925,612.00025,512.000212.387
64278恒指法興九二熊S熊證27/02/202925,612.00025,512.000231.689
64354恒指匯豐九三熊O熊證28/03/202925,612.00025,512.000254.893
63918恒指星展九二熊S熊證27/02/202925,612.00025,512.000141.588
63957恒指信證九一熊X熊證30/01/202925,612.00025,512.000182.042
64008恒指摩通九六熊G熊證28/06/202925,612.00025,512.000182.042
64077恒指摩利九三熊S熊證28/03/202925,612.00025,512.000149.917
62387比迪瑞銀六乙牛G牛證23/12/202684.60086.00043.050
62530比迪華泰七一牛B牛證28/01/202784.50086.00043.025
62554比迪匯豐六乙牛G牛證21/12/202684.50086.00039.114
63778寧德摩通七一牛A牛證08/01/2027581.000590.00024.917
64601寧德瑞銀七一牛A牛證04/01/2027581.000590.00037.063
64784寧德匯豐六乙牛D牛證21/12/2026581.000590.00032.944
58807恒指星展八九牛V牛證28/09/202825,196.00025,296.000126.779
58905恒指匯豐八十牛U牛證30/10/202825,200.00025,300.000169.036
59590恒指花旗八九牛I牛證28/09/202825,200.00025,300.000253.534
59863恒指摩通八十牛A牛證30/10/202825,200.00025,300.000211.285
59890恒指摩利八甲牛Z牛證29/11/202825,200.00025,300.000253.550
59902恒指法巴六乙牛9牛證30/12/202625,200.00025,300.000195.038
60054恒指信證八甲牛6牛證29/11/202825,200.00025,300.000195.012
60137恒指國君八十牛Q牛證30/10/202825,200.00025,300.000230.491
60152恒指瑞銀八七牛A牛證28/07/202825,200.00025,300.000253.540
60482恒指法興八乙牛W牛證28/12/202825,208.00025,308.000253.524
62956恒指華泰八十牛A牛證30/10/202825,200.00025,300.000211.508
63011恒指瑞銀八八牛9牛證30/08/202825,218.00025,318.000230.724
60368恒指匯豐八十牛5牛證30/10/202825,228.00025,328.000195.015
61946恒指摩通八十牛4牛證30/10/202825,220.00025,320.000158.570
63313恒指信證八五牛L牛證30/05/202825,228.00025,328.000
56516寧德法巴六乙牛A牛證31/12/2026586.000595.00036.303
58648中壽華泰八二熊A熊證07/02/202830.40030.000
59129中壽瑞銀八五熊K熊證25/05/202830.40030.00026.982
59199中壽摩通八甲熊B熊證10/11/202830.40030.00026.982
59326中壽法興八六熊B熊證29/06/202830.40030.00024.733
59970建板摩通八甲熊A熊證10/11/202848.80046.8009.936
62527比迪匯豐七二牛B牛證11/02/202787.50089.00025.292
64255阿里瑞銀七二牛B牛證10/02/2027111.500113.000
63329恒指摩通八甲牛N牛證29/11/202825,240.00025,340.000121.165
63546恒指瑞銀八八牛D牛證30/08/202825,238.00025,338.000133.923
64032恒指摩通八十牛I牛證30/10/202825,230.00025,330.000
61455恒指法巴八七牛L牛證28/07/202825,230.00025,330.000134.069
62040恒指法興八乙牛5牛證28/12/202825,238.00025,338.000159.133
59487恒指摩通八乙牛A牛證28/12/202825,250.00025,350.000159.104
59525恒指信證九一牛O牛證30/01/202925,250.00025,350.000133.992
59594恒指國君八十牛O牛證30/10/202825,300.00025,400.000231.359
59626恒指法巴六乙牛7牛證30/12/202625,300.00025,400.000254.495
59656恒指瑞銀八七牛R牛證28/07/202825,250.00025,350.000169.663
59742恒指法興八甲牛J牛證29/11/202825,258.00025,358.000159.171
59773恒指匯豐八十牛Y牛證30/10/202825,268.00025,368.000195.902
59848恒指星展八九牛J牛證28/09/202825,271.00025,371.000127.377
60611恒指法巴六乙牛B牛證30/12/202625,250.00025,350.000181.818
60725恒指摩通八乙牛I牛證28/12/202825,300.00025,400.000254.545
60839恒指摩利八乙牛1牛證28/12/202825,250.00025,350.000169.777
61002恒指瑞銀八八牛5牛證30/08/202825,288.00025,388.000254.772
61125恒指匯豐八十牛N牛證30/10/202825,300.00025,400.000231.589
61535恒指星展八甲牛9牛證29/11/202825,250.00025,350.000101.906
61564恒指信證八甲牛9牛證29/11/202825,300.00025,400.000212.304
61600恒指花旗七九牛P牛證29/09/202725,300.00025,400.000127.383
61958恒指華泰八十牛F牛證30/10/202825,300.00025,400.000149.802
62692恒指法巴八七牛M牛證28/07/202825,280.00025,380.000141.464
62946恒指國君八十牛4牛證30/10/202825,250.00025,350.000181.785
63153恒指匯豐八九牛U牛證28/09/202825,250.00025,350.000141.379
63180恒指法興九一牛6牛證30/01/202925,278.00025,378.000212.068
63361恒指摩利九一牛R牛證30/01/202925,300.00025,400.000169.632
63653恒指中銀八九牛C牛證28/09/202825,288.00025,388.000169.601
63845恒指法興九一牛9牛證30/01/202925,248.00025,348.000211.888
64245恒指瑞銀八十牛R牛證30/10/202825,300.00025,400.000
64261恒指法興八乙牛V牛證28/12/202825,308.00025,408.000
64319恒指法巴八七牛Y牛證28/07/202825,310.00025,410.000
64290阿里法興七三牛P牛證30/03/2027112.500114.000
64356阿里匯豐七二牛M牛證15/02/2027112.500114.000
63952恒指星展八九牛K牛證28/09/202825,485.00025,585.000
63958恒指信證八七牛O牛證28/07/202825,585.00025,685.000
63971恒指信證八七牛1牛證28/07/202825,378.00025,478.000
64014恒指摩通八十牛Z牛證30/10/202825,585.00025,685.000
64028恒指摩通八十牛H牛證30/10/202825,410.00025,510.000
64037恒指華泰八十牛H牛證30/10/202825,400.00025,500.000
64061恒指中銀八九牛Y牛證28/09/202825,388.00025,488.000
64095恒指摩利八乙牛8牛證28/12/202825,585.00025,685.000
64098恒指摩利八乙牛E牛證28/12/202825,350.00025,450.000
64111恒指花旗七七牛D牛證29/07/202725,585.00025,685.000
64132恒指國君八十牛8牛證30/10/202825,500.00025,600.000
64197恒指瑞銀八九牛5牛證28/09/202825,400.00025,500.000
64209恒指瑞銀八七牛L牛證28/07/202825,585.00025,685.000
64215恒指瑞銀八七牛C牛證28/07/202825,438.00025,538.000
64279恒指法興九一牛B牛證30/01/202925,585.00025,685.000
64288恒指法興八甲牛4牛證29/11/202825,458.00025,558.000
64315恒指法巴六乙牛Q牛證30/12/202625,550.00025,650.000
64355恒指匯豐八乙牛O牛證28/12/202825,585.00025,685.000
64371恒指匯豐八乙牛M牛證28/12/202825,350.00025,450.000
64381恒指匯豐八乙牛Q牛證28/12/202825,450.00025,550.000
64015阿里摩通七七牛S牛證09/07/2027113.500115.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 31/08/2026 14:56
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康