16615 恒指中銀七二購Ａ (認購證)
按盤價 
0.113 +0.022 (+24.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.091 | 25,213.310 | 2,112,090,000 | 20.637 | 1,054,830,000 | 0.107 | 1,055,160,000 | 0.107 |
| 02/09/2026 | 0.097 | 25,311.210 | 3,397,010,000 | 20.778 | 1,692,990,000 | 0.092 | 1,703,310,000 | 0.092 |
| 01/09/2026 | 0.101 | 25,329.730 | 2,256,550,000 | 21.102 | 1,125,390,000 | 0.108 | 1,131,160,000 | 0.108 |
| 31/08/2026 | 0.116 | 25,566.990 | 2,041,310,000 | 21.466 | 1,020,450,000 | 0.111 | 1,020,860,000 | 0.111 |
| 28/08/2026 | 0.123 | 25,584.790 | 1,561,000,000 | 21.944 | 780,530,000 | 0.123 | 780,470,000 | 0.123 |
| 27/08/2026 | 0.126 | 25,565.740 | 1,570,680,000 | 22.300 | 785,010,000 | 0.128 | 785,670,000 | 0.128 |
| 26/08/2026 | 0.135 | 25,652.970 | 1,160,020,000 | 22.726 | 580,000,000 | 0.142 | 580,020,000 | 0.141 |
| 25/08/2026 | 0.130 | 25,511.100 | 360,100,000 | 22.922 | 180,050,000 | 0.130 | 180,050,000 | 0.130 |
| 24/08/2026 | 25,517.330 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
