| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 16617 | 恒指中銀七二沽Ａ |  | 0.108 | -0.024 | -18.182% | 0.111 | 0.103 | HKD | 242,437,728 |
| 16615 | 恒指中銀七二購Ａ |  | 0.113 | +0.022 | +24.176% | 0.120 | 0.105 | HKD | 240,234,160 |
| 13850 | 恒指摩通六乙沽Ｃ | | 0.038 | -0.011 | -22.449% | 0.043 | 0.038 | HKD | 118,921,558 |
| 15530 | 恒指瑞銀七一購Ｇ | | 0.054 | +0.015 | +38.462% | 0.056 | 0.049 | HKD | 80,054,256 |
| 13508 | 恒指摩通六乙購Ｃ | | 0.048 | +0.013 | +37.143% | 0.051 | 0.041 | HKD | 77,990,902 |
| 29826 | 恒指摩通六甲購Ｄ | | 0.038 | +0.011 | +40.741% | 0.042 | 0.033 | HKD | 61,059,398 |
| 16527 | 阿里國君六乙購Ｄ | | 0.044 | +0.002 | +4.762% | 0.051 | 0.044 | HKD | 57,875,037 |
| 29978 | 騰訊法興六甲購Ｃ | | 0.056 | +0.012 | +27.273% | 0.060 | 0.052 | HKD | 53,730,444 |
| 13624 | 騰訊國君六乙購Ｇ | | 0.064 | +0.007 | +12.281% | 0.068 | 0.064 | HKD | 53,560,536 |
| 28103 | 阿里法興七一購Ａ | | 0.051 | +0.007 | +15.909% | 0.056 | 0.050 | HKD | 48,489,362 |
| 13814 | 阿里法興六乙購Ｅ | | 0.061 | +0.009 | +17.308% | 0.067 | 0.059 | HKD | 47,029,748 |
| 15472 | 恒指瑞銀七一沽Ｃ | | 0.039 | -0.009 | -18.750% | 0.043 | 0.038 | HKD | 46,847,584 |
| 13606 | 恒指摩通六乙購Ｄ | | 0.070 | +0.018 | +34.615% | 0.074 | 0.063 | HKD | 42,766,480 |
| 13673 | 小米國君六乙購Ｄ | | 0.110 | +0.017 | +18.280% | 0.125 | 0.103 | HKD | 42,624,293 |
| 14832 | 騰訊摩通七一購Ａ | | 0.060 | +0.012 | +25.000% | 0.064 | 0.056 | HKD | 42,016,444 |
| 13848 | 恒指摩通六乙沽Ａ | | 0.030 | -0.009 | -23.077% | 0.032 | 0.030 | HKD | 38,249,370 |
| 29635 | 騰訊摩通六甲購Ｅ | | 0.062 | +0.013 | +26.531% | 0.068 | 0.052 | HKD | 37,281,706 |
| 13035 | 阿里摩通六乙購Ｃ | | 0.047 | +0.009 | +23.684% | 0.052 | 0.042 | HKD | 37,023,272 |
| 29973 | 騰訊國君六乙購Ｄ | | 0.086 | +0.018 | +26.471% | 0.093 | 0.081 | HKD | 35,004,032 |
| 15334 | 稀宇中銀七一購Ｂ | | 0.174 | +0.002 | +1.163% | 0.211 | 0.171 | HKD | 34,990,520 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 53205 | 恒指摩通八十牛Ｘ | | 0.066 | +0.052 | +371.429% | 0.078 | 0.047 | HKD | 580,542,490 |
| 69733 | 恒指瑞銀八十牛Ｇ | | 0.073 | +0.053 | +265.000% | 0.085 | 0.054 | HKD | 464,743,320 |
| 63985 | 恒指摩通九六熊Ｃ | | 0.010 | -0.050 | -83.333% | 0.018 | 0.010 | HKD | 265,225,540 |
| 62261 | 恒指摩通九六熊３ | | 0.024 | -0.050 | -67.568% | 0.036 | 0.011 | HKD | 250,474,642 |
| 67202 | 恒指摩通八十牛Ｆ | | 0.078 | +0.056 | +254.545% | 0.090 | 0.052 | HKD | 230,737,712 |
| 61602 | 恒指中銀九四熊５ | | 0.025 | -0.050 | -66.667% | 0.035 | 0.013 | HKD | 219,829,680 |
| 68760 | 恒指中銀九四熊９ | | 0.011 | -0.046 | -80.702% | 0.015 | 0.010 | HKD | 219,132,020 |
| 64505 | 恒指摩通九六熊Ｊ |  | 0.045 | 0.000 | 0.000% | HKD | 203,953,893 | ||
| 65408 | 恒指匯豐八十熊Ａ | | 0.010 | -0.053 | -84.127% | 0.023 | 0.010 | HKD | 171,236,847 |
| 65608 | 恒指信證八八熊１ | | 0.010 | -0.039 | -79.592% | 0.012 | 0.010 | HKD | 164,829,095 |
| 66088 | 恒指國君九三熊９ | | 0.012 | -0.041 | -77.358% | 0.014 | 0.010 | HKD | 161,371,915 |
| 64831 | 恒指瑞銀八乙熊Ｐ | | 0.045 | 0.000 | 0.000% | HKD | 159,422,473 | ||
| 66930 | 恒指匯豐八乙牛Ｂ | | 0.078 | +0.054 | +225.000% | 0.089 | 0.059 | HKD | 154,645,054 |
| 64135 | 恒指國君九三熊Ｎ | | 0.019 | -0.050 | -72.464% | 0.034 | 0.010 | HKD | 154,116,263 |
| 67633 | 恒指摩利九四牛Ａ | | 0.076 | +0.054 | +245.455% | 0.089 | 0.060 | HKD | 151,581,354 |
| 65252 | 恒指匯豐九四熊Ｌ | | 0.010 | -0.035 | -77.778% | HKD | 150,216,233 | ||
| 65180 | 恒指信證九一熊Ｉ | | 0.010 | -0.054 | -84.375% | 0.027 | 0.010 | HKD | 144,297,433 |
| 64353 | 恒指匯豐九三熊８ | | 0.015 | -0.044 | -74.576% | 0.020 | 0.015 | HKD | 137,330,365 |
| 64786 | 恒指國君九三熊Ｓ | | 0.010 | -0.051 | -83.607% | 0.024 | 0.010 | HKD | 133,621,557 |
| 63724 | 恒指匯豐九四熊Ｅ | | 0.024 | -0.046 | -65.714% | 0.036 | 0.010 | HKD | 125,510,426 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
