01021 華沿機器人
按盤價 
9.180 +0.730 (+8.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%20%19%
- 9.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 23,400
- 0
- 9.185
- 18,000
- 0
- 9.180
- 22,200
- 0
- 9.170
- 22,800
- 0
- 9.155
- 17,000
- 0
- 9.150
- 18,600
- 0
- 9.145
- 18,600
- 0
- 9.130
- 17,800
- 0
- 9.125
- 17,800
- 0
- 9.085
- 17,000
- 0
- 9.080
- 15,000
- 0
- 9.040
- 18,800
- 0
- 9.000
- 39,800
- 0
- 8.995
- 20,600
- 0
- 8.990
- 23,000
- 0
- 8.980
- 21,400
- 0
- 8.975
- 28,000
- 0
- 8.970
- 17,800
- 0
- 8.935
- 20,200
- 0
- 8.855
- 22,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 23,400 | 23,400 | 2.509% | 0 | 0.000% | |||
| 9.185 | 18,000 | 18,000 | 1.930% | 0 | 0.000% | |||
| 9.180 | 22,200 | 22,200 | 2.380% | 0 | 0.000% | |||
| 9.170 | 22,800 | 22,800 | 2.445% | 0 | 0.000% | |||
| 9.155 | 17,000 | 17,000 | 1.823% | 0 | 0.000% | |||
| 9.150 | 18,600 | 18,600 | 1.994% | 0 | 0.000% | |||
| 9.145 | 18,600 | 18,600 | 1.994% | 0 | 0.000% | |||
| 9.130 | 17,800 | 17,800 | 1.909% | 0 | 0.000% | |||
| 9.125 | 17,800 | 17,800 | 1.909% | 0 | 0.000% | |||
| 9.085 | 17,000 | 17,000 | 1.823% | 0 | 0.000% | |||
| 9.080 | 15,000 | 15,000 | 1.608% | 0 | 0.000% | |||
| 9.040 | 18,800 | 18,800 | 2.016% | 0 | 0.000% | |||
| 9.000 | 39,800 | 39,800 | 4.268% | 0 | 0.000% | |||
| 8.995 | 20,600 | 20,600 | 2.209% | 0 | 0.000% | |||
| 8.990 | 23,000 | 23,000 | 2.466% | 0 | 0.000% | |||
| 8.980 | 21,400 | 21,400 | 2.295% | 0 | 0.000% | |||
| 8.975 | 28,000 | 28,000 | 3.002% | 0 | 0.000% | |||
| 8.970 | 17,800 | 17,800 | 1.909% | 0 | 0.000% | |||
| 8.935 | 20,200 | 20,200 | 2.166% | 0 | 0.000% | |||
| 8.855 | 22,600 | 22,600 | 2.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
