01070 ＴＣＬ電子
按盤價 
17.170 -0.340 (-1.942%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%29%26%
- 17.293
- 大手*
-
- 17.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.400
- 61,000
- 3,000
- 17.390
- 52,000
- 0
- 17.380
- 80,000
- 0
- 17.370
- 57,000
- 3,000
- 17.360
- 83,000
- 0
- 17.350
- 85,000
- 0
- 17.340
- 52,000
- 2,000
- 17.330
- 58,000
- 2,000
- 17.320
- 56,000
- 1,000
- 17.310
- 81,000
- 0
- 17.300
- 87,000
- 0
- 17.280
- 48,000
- 0
- 17.270
- 100,000
- 0
- 17.260
- 123,000
- 504
- 17.240
- 129,000
- 8,000
- 17.230
- 89,000
- 0
- 17.220
- 222,000
- 10,000
- 17.210
- 92,000
- 4,000
- 17.200
- 146,000
- 3,400
- 17.170
- 297,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.400 | 64,000 | 61,000 | 2.379% | 3,000 | 0.117% | |||
| 17.390 | 52,000 | 52,000 | 2.028% | 0 | 0.000% | |||
| 17.380 | 80,000 | 80,000 | 3.120% | 0 | 0.000% | |||
| 17.370 | 60,000 | 57,000 | 2.223% | 3,000 | 0.117% | |||
| 17.360 | 83,000 | 83,000 | 3.237% | 0 | 0.000% | |||
| 17.350 | 85,000 | 85,000 | 3.315% | 0 | 0.000% | |||
| 17.340 | 54,000 | 52,000 | 2.028% | 2,000 | 0.078% | |||
| 17.330 | 60,000 | 58,000 | 2.262% | 2,000 | 0.078% | |||
| 17.320 | 57,000 | 56,000 | 2.184% | 1,000 | 0.039% | |||
| 17.310 | 81,000 | 81,000 | 3.159% | 0 | 0.000% | |||
| 17.300 | 87,000 | 87,000 | 3.393% | 0 | 0.000% | |||
| 17.280 | 48,000 | 48,000 | 1.872% | 0 | 0.000% | |||
| 17.270 | 100,000 | 100,000 | 3.900% | 0 | 0.000% | |||
| 17.260 | 123,504 | 123,000 | 4.797% | 504 | 0.020% | |||
| 17.240 | 137,000 | 129,000 | 5.031% | 8,000 | 0.312% | |||
| 17.230 | 89,000 | 89,000 | 3.471% | 0 | 0.000% | |||
| 17.220 | 232,000 | 222,000 | 8.658% | 10,000 | 0.390% | |||
| 17.210 | 96,000 | 92,000 | 3.588% | 4,000 | 0.156% | |||
| 17.200 | 149,400 | 146,000 | 5.694% | 3,400 | 0.133% | |||
| 17.170 | 297,000 | 297,000 | 11.582% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
