01117 現代牧業
按盤價 
1.640 +0.060 (+3.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%20%18%13%
- 1.646
- 大手*
-
100%
- 1.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.680
- 370,000
- 0
- 1.675
- 526,000
- 0
- 1.670
- 1,465,000
- 0
- 1.665
- 1,405,000
- 0
- 1.660
- 2,923,000
- 0
- 1.655
- 1,221,000
- 0
- 1.650
- 2,592,000
- 0
- 1.645
- 2,194,000
- 0
- 1.640
- 5,346,000
- 0
- 1.635
- 1,977,000
- 0
- 1.630
- 1,255,000
- 0
- 1.625
- 635,000
- 0
- 1.620
- 406,000
- 0
- 1.615
- 86,000
- 0
- 1.610
- 434,000
- 0
- 1.605
- 143,000
- 0
- 1.600
- 49,000
- 0
- 1.595
- 123,000
- 0
- 1.590
- 140,000
- 0
- 1.580
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.680 | 370,000 | 370,000 | 1.580% | 0 | 0.000% | |||
| 1.675 | 526,000 | 526,000 | 2.246% | 0 | 0.000% | |||
| 1.670 | 1,465,000 | 1,465,000 | 6.255% | 0 | 0.000% | |||
| 1.665 | 1,405,000 | 1,405,000 | 5.999% | 0 | 0.000% | |||
| 1.660 | 2,923,000 | 2,923,000 | 12.480% | 0 | 0.000% | |||
| 1.655 | 1,221,000 | 1,221,000 | 5.213% | 0 | 0.000% | |||
| 1.650 | 2,592,000 | 2,592,000 | 11.067% | 0 | 0.000% | |||
| 1.645 | 2,194,000 | 2,194,000 | 9.368% | 0 | 0.000% | |||
| 1.640 | 5,346,000 | 5,346,000 | 22.826% | 0 | 0.000% | |||
| 1.635 | 1,977,000 | 1,977,000 | 8.441% | 0 | 0.000% | |||
| 1.630 | 1,255,000 | 1,255,000 | 5.358% | 0 | 0.000% | |||
| 1.625 | 635,000 | 635,000 | 2.711% | 0 | 0.000% | |||
| 1.620 | 406,000 | 406,000 | 1.733% | 0 | 0.000% | |||
| 1.615 | 86,000 | 86,000 | 0.367% | 0 | 0.000% | |||
| 1.610 | 434,000 | 434,000 | 1.853% | 0 | 0.000% | |||
| 1.605 | 143,000 | 143,000 | 0.611% | 0 | 0.000% | |||
| 1.600 | 49,000 | 49,000 | 0.209% | 0 | 0.000% | |||
| 1.595 | 123,000 | 123,000 | 0.525% | 0 | 0.000% | |||
| 1.590 | 140,000 | 140,000 | 0.598% | 0 | 0.000% | |||
| 1.580 | 103,000 | 103,000 | 0.440% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
