01286 鷹普精密
按盤價 
8.390 +0.080 (+0.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%22%26%
- 8.416
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 85,000
- 0
- 8.470
- 50,000
- 0
- 8.465
- 55,000
- 0
- 8.450
- 41,000
- 0
- 8.440
- 46,000
- 0
- 8.430
- 68,000
- 0
- 8.420
- 85,000
- 1,000
- 8.415
- 72,000
- 0
- 8.410
- 75,000
- 1,000
- 8.405
- 74,000
- 0
- 8.400
- 121,000
- 528
- 8.395
- 95,000
- 0
- 8.390
- 305,000
- 2,000
- 8.385
- 107,000
- 3,000
- 8.380
- 223,000
- 3,000
- 8.375
- 70,000
- 0
- 8.370
- 137,000
- 1,000
- 8.365
- 48,000
- 0
- 8.360
- 41,000
- 0
- 8.350
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 85,000 | 85,000 | 3.507% | 0 | 0.000% | |||
| 8.470 | 50,000 | 50,000 | 2.063% | 0 | 0.000% | |||
| 8.465 | 55,000 | 55,000 | 2.269% | 0 | 0.000% | |||
| 8.450 | 41,000 | 41,000 | 1.692% | 0 | 0.000% | |||
| 8.440 | 46,000 | 46,000 | 1.898% | 0 | 0.000% | |||
| 8.430 | 68,000 | 68,000 | 2.806% | 0 | 0.000% | |||
| 8.420 | 86,000 | 85,000 | 3.507% | 1,000 | 0.041% | |||
| 8.415 | 72,000 | 72,000 | 2.971% | 0 | 0.000% | |||
| 8.410 | 76,000 | 75,000 | 3.095% | 1,000 | 0.041% | |||
| 8.405 | 74,000 | 74,000 | 3.053% | 0 | 0.000% | |||
| 8.400 | 121,528 | 121,000 | 4.993% | 528 | 0.022% | |||
| 8.395 | 95,000 | 95,000 | 3.920% | 0 | 0.000% | |||
| 8.390 | 307,000 | 305,000 | 12.585% | 2,000 | 0.083% | |||
| 8.385 | 110,000 | 107,000 | 4.415% | 3,000 | 0.124% | |||
| 8.380 | 226,000 | 223,000 | 9.201% | 3,000 | 0.124% | |||
| 8.375 | 70,000 | 70,000 | 2.888% | 0 | 0.000% | |||
| 8.370 | 138,000 | 137,000 | 5.653% | 1,000 | 0.041% | |||
| 8.365 | 48,000 | 48,000 | 1.981% | 0 | 0.000% | |||
| 8.360 | 41,000 | 41,000 | 1.692% | 0 | 0.000% | |||
| 8.350 | 122,000 | 122,000 | 5.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
