01610 中糧家佳康
按盤價 
1.170 +0.105 (+9.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%21%13%17%
- 1.146
- 大手*
-
39%61%
- 1.162
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.175
- 1,605,000
- 0
- 1.170
- 6,019,000
- 0
- 1.165
- 6,101,000
- 1,000
- 1.160
- 10,720,000
- 3,000
- 1.155
- 8,282,000
- 0
- 1.150
- 4,401,000
- 0
- 1.145
- 1,092,000
- 0
- 1.140
- 3,015,000
- 0
- 1.135
- 2,855,000
- 0
- 1.130
- 1,931,000
- 0
- 1.125
- 1,723,000
- 0
- 1.120
- 2,504,000
- 0
- 1.115
- 2,221,000
- 0
- 1.110
- 1,626,000
- 0
- 1.105
- 1,649,000
- 0
- 1.100
- 498,000
- 0
- 1.095
- 793,000
- 0
- 1.090
- 614,000
- 0
- 1.085
- 514,000
- 0
- 1.080
- 401,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.175 | 1,605,000 | 1,605,000 | 2.723% | 0 | 0.000% | |||
| 1.170 | 6,019,000 | 6,019,000 | 10.210% | 0 | 0.000% | |||
| 1.165 | 6,102,000 | 6,101,000 | 10.349% | 1,000 | 0.002% | |||
| 1.160 | 10,723,000 | 10,720,000 | 18.184% | 3,000 | 0.005% | |||
| 1.155 | 8,282,000 | 8,282,000 | 14.048% | 0 | 0.000% | |||
| 1.150 | 4,401,000 | 4,401,000 | 7.465% | 0 | 0.000% | |||
| 1.145 | 1,092,000 | 1,092,000 | 1.852% | 0 | 0.000% | |||
| 1.140 | 3,015,000 | 3,015,000 | 5.114% | 0 | 0.000% | |||
| 1.135 | 2,855,000 | 2,855,000 | 4.843% | 0 | 0.000% | |||
| 1.130 | 1,931,000 | 1,931,000 | 3.275% | 0 | 0.000% | |||
| 1.125 | 1,723,000 | 1,723,000 | 2.923% | 0 | 0.000% | |||
| 1.120 | 2,504,000 | 2,504,000 | 4.247% | 0 | 0.000% | |||
| 1.115 | 2,221,000 | 2,221,000 | 3.767% | 0 | 0.000% | |||
| 1.110 | 1,626,000 | 1,626,000 | 2.758% | 0 | 0.000% | |||
| 1.105 | 1,649,000 | 1,649,000 | 2.797% | 0 | 0.000% | |||
| 1.100 | 498,000 | 498,000 | 0.845% | 0 | 0.000% | |||
| 1.095 | 793,000 | 793,000 | 1.345% | 0 | 0.000% | |||
| 1.090 | 614,000 | 614,000 | 1.042% | 0 | 0.000% | |||
| 1.085 | 514,000 | 514,000 | 0.872% | 0 | 0.000% | |||
| 1.080 | 401,000 | 401,000 | 0.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
