01691 ＪＳ環球生活
按盤價 
1.415 -0.030 (-2.076%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%43%28%12%
- 1.427
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.475
- 33,000
- 0
- 1.470
- 289,500
- 0
- 1.465
- 368,000
- 0
- 1.460
- 511,500
- 0
- 1.455
- 296,000
- 0
- 1.450
- 1,102,500
- 1,000
- 1.445
- 576,500
- 0
- 1.440
- 129,000
- 500
- 1.435
- 90,000
- 0
- 1.430
- 583,000
- 0
- 1.425
- 841,500
- 0
- 1.420
- 1,108,000
- 0
- 1.415
- 1,984,000
- 0
- 1.410
- 533,000
- 15,500
- 1.405
- 468,500
- 17,500
- 1.400
- 290,000
- 2,500
- 1.395
- 1,027,500
- 0
- 1.390
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.475 | 33,000 | 33,000 | 0.321% | 0 | 0.000% | |||
| 1.470 | 289,500 | 289,500 | 2.819% | 0 | 0.000% | |||
| 1.465 | 368,000 | 368,000 | 3.583% | 0 | 0.000% | |||
| 1.460 | 511,500 | 511,500 | 4.980% | 0 | 0.000% | |||
| 1.455 | 296,000 | 296,000 | 2.882% | 0 | 0.000% | |||
| 1.450 | 1,103,500 | 1,102,500 | 10.734% | 1,000 | 0.010% | |||
| 1.445 | 576,500 | 576,500 | 5.613% | 0 | 0.000% | |||
| 1.440 | 129,500 | 129,000 | 1.256% | 500 | 0.005% | |||
| 1.435 | 90,000 | 90,000 | 0.876% | 0 | 0.000% | |||
| 1.430 | 583,000 | 583,000 | 5.676% | 0 | 0.000% | |||
| 1.425 | 841,500 | 841,500 | 8.193% | 0 | 0.000% | |||
| 1.420 | 1,108,000 | 1,108,000 | 10.788% | 0 | 0.000% | |||
| 1.415 | 1,984,000 | 1,984,000 | 19.317% | 0 | 0.000% | |||
| 1.410 | 548,500 | 533,000 | 5.189% | 15,500 | 0.151% | |||
| 1.405 | 486,000 | 468,500 | 4.561% | 17,500 | 0.170% | |||
| 1.400 | 292,500 | 290,000 | 2.823% | 2,500 | 0.024% | |||
| 1.395 | 1,027,500 | 1,027,500 | 10.004% | 0 | 0.000% | |||
| 1.390 | 2,500 | 2,500 | 0.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
