00179 德昌電機控股
按盤價 
19.060 -0.040 (-0.209%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%13%37%
- 19.274
- 大手*
-
28%72%
- 19.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.880
- 149,000
- 0
- 19.800
- 69,500
- 0
- 19.640
- 75,000
- 0
- 19.600
- 113,000
- 0
- 19.530
- 62,500
- 0
- 19.300
- 76,500
- 0
- 19.120
- 64,500
- 0
- 19.100
- 444,500
- 1,000
- 19.090
- 97,000
- 0
- 19.080
- 164,500
- 0
- 19.070
- 140,000
- 700
- 19.060
- 360,500
- 1,000
- 19.050
- 254,500
- 1,500
- 19.040
- 98,000
- 2,500
- 19.030
- 105,000
- 1,000
- 19.020
- 63,000
- 2,500
- 19.000
- 156,500
- 1,000
- 18.980
- 64,500
- 0
- 18.970
- 65,000
- 0
- 18.920
- 134,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.880 | 149,000 | 149,000 | 2.853% | 0 | 0.000% | |||
| 19.800 | 69,500 | 69,500 | 1.331% | 0 | 0.000% | |||
| 19.640 | 75,000 | 75,000 | 1.436% | 0 | 0.000% | |||
| 19.600 | 113,000 | 113,000 | 2.164% | 0 | 0.000% | |||
| 19.530 | 62,500 | 62,500 | 1.197% | 0 | 0.000% | |||
| 19.300 | 76,500 | 76,500 | 1.465% | 0 | 0.000% | |||
| 19.120 | 64,500 | 64,500 | 1.235% | 0 | 0.000% | |||
| 19.100 | 445,500 | 444,500 | 8.510% | 1,000 | 0.019% | |||
| 19.090 | 97,000 | 97,000 | 1.857% | 0 | 0.000% | |||
| 19.080 | 164,500 | 164,500 | 3.150% | 0 | 0.000% | |||
| 19.070 | 140,700 | 140,000 | 2.680% | 700 | 0.013% | |||
| 19.060 | 361,500 | 360,500 | 6.902% | 1,000 | 0.019% | |||
| 19.050 | 256,000 | 254,500 | 4.873% | 1,500 | 0.029% | |||
| 19.040 | 100,500 | 98,000 | 1.876% | 2,500 | 0.048% | |||
| 19.030 | 106,000 | 105,000 | 2.010% | 1,000 | 0.019% | |||
| 19.020 | 65,500 | 63,000 | 1.206% | 2,500 | 0.048% | |||
| 19.000 | 157,500 | 156,500 | 2.996% | 1,000 | 0.019% | |||
| 18.980 | 64,500 | 64,500 | 1.235% | 0 | 0.000% | |||
| 18.970 | 65,000 | 65,000 | 1.245% | 0 | 0.000% | |||
| 18.920 | 134,500 | 134,000 | 2.566% | 500 | 0.010% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
