02142 和鉑醫藥－Ｂ
按盤價 
14.720 -0.380 (-2.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%23%19%
- 14.916
- 大手*
-
28%72%
- 14.702
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.130
- 199,000
- 3,000
- 15.120
- 361,000
- 0
- 15.110
- 259,000
- 2,827
- 15.100
- 153,000
- 1,000
- 15.090
- 144,000
- 0
- 15.080
- 216,000
- 6,000
- 15.070
- 167,000
- 0
- 15.060
- 142,000
- 4,000
- 15.040
- 214,000
- 0
- 15.020
- 233,000
- 1,000
- 15.010
- 166,000
- 6,000
- 15.000
- 417,000
- 5,000
- 14.980
- 178,000
- 0
- 14.940
- 162,000
- 0
- 14.930
- 175,000
- 0
- 14.900
- 199,000
- 0
- 14.890
- 143,000
- 9,000
- 14.860
- 194,000
- 10,000
- 14.720
- 951,000
- 0
- 14.500
- 240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.130 | 202,000 | 199,000 | 2.732% | 3,000 | 0.041% | |||
| 15.120 | 361,000 | 361,000 | 4.956% | 0 | 0.000% | |||
| 15.110 | 261,827 | 259,000 | 3.556% | 2,827 | 0.039% | |||
| 15.100 | 154,000 | 153,000 | 2.100% | 1,000 | 0.014% | |||
| 15.090 | 144,000 | 144,000 | 1.977% | 0 | 0.000% | |||
| 15.080 | 222,000 | 216,000 | 2.965% | 6,000 | 0.082% | |||
| 15.070 | 167,000 | 167,000 | 2.293% | 0 | 0.000% | |||
| 15.060 | 146,000 | 142,000 | 1.949% | 4,000 | 0.055% | |||
| 15.040 | 214,000 | 214,000 | 2.938% | 0 | 0.000% | |||
| 15.020 | 234,000 | 233,000 | 3.199% | 1,000 | 0.014% | |||
| 15.010 | 172,000 | 166,000 | 2.279% | 6,000 | 0.082% | |||
| 15.000 | 422,000 | 417,000 | 5.725% | 5,000 | 0.069% | |||
| 14.980 | 178,000 | 178,000 | 2.444% | 0 | 0.000% | |||
| 14.940 | 162,000 | 162,000 | 2.224% | 0 | 0.000% | |||
| 14.930 | 175,000 | 175,000 | 2.402% | 0 | 0.000% | |||
| 14.900 | 199,000 | 199,000 | 2.732% | 0 | 0.000% | |||
| 14.890 | 152,000 | 143,000 | 1.963% | 9,000 | 0.124% | |||
| 14.860 | 204,000 | 194,000 | 2.663% | 10,000 | 0.137% | |||
| 14.720 | 951,000 | 951,000 | 13.055% | 0 | 0.000% | |||
| 14.500 | 240,000 | 240,000 | 3.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
