02319 蒙牛乳業
按盤價 
18.240 +0.490 (+2.761%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%31%17%
- 18.227
- 大手*
-
19%28%19%34%
- 18.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.460
- 318,000
- 0
- 18.430
- 427,000
- 0
- 18.420
- 403,000
- 0
- 18.410
- 609,000
- 0
- 18.400
- 650,000
- 0
- 18.390
- 489,000
- 0
- 18.380
- 473,000
- 0
- 18.370
- 328,000
- 0
- 18.350
- 766,000
- 0
- 18.340
- 496,000
- 0
- 18.330
- 612,000
- 0
- 18.320
- 794,000
- 394
- 18.310
- 587,000
- 372
- 18.300
- 508,000
- 0
- 18.290
- 335,000
- 0
- 18.280
- 464,000
- 0
- 18.270
- 815,000
- 0
- 18.260
- 519,000
- 0
- 18.240
- 3,271,000
- 296
- 18.080
- 324,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.460 | 318,000 | 318,000 | 1.594% | 0 | 0.000% | |||
| 18.430 | 427,000 | 427,000 | 2.140% | 0 | 0.000% | |||
| 18.420 | 403,000 | 403,000 | 2.020% | 0 | 0.000% | |||
| 18.410 | 609,000 | 609,000 | 3.052% | 0 | 0.000% | |||
| 18.400 | 650,000 | 650,000 | 3.258% | 0 | 0.000% | |||
| 18.390 | 489,000 | 489,000 | 2.451% | 0 | 0.000% | |||
| 18.380 | 473,000 | 473,000 | 2.371% | 0 | 0.000% | |||
| 18.370 | 328,000 | 328,000 | 1.644% | 0 | 0.000% | |||
| 18.350 | 766,000 | 766,000 | 3.839% | 0 | 0.000% | |||
| 18.340 | 496,000 | 496,000 | 2.486% | 0 | 0.000% | |||
| 18.330 | 612,000 | 612,000 | 3.067% | 0 | 0.000% | |||
| 18.320 | 794,394 | 794,000 | 3.979% | 394 | 0.002% | |||
| 18.310 | 587,372 | 587,000 | 2.942% | 372 | 0.002% | |||
| 18.300 | 508,000 | 508,000 | 2.546% | 0 | 0.000% | |||
| 18.290 | 335,000 | 335,000 | 1.679% | 0 | 0.000% | |||
| 18.280 | 464,000 | 464,000 | 2.325% | 0 | 0.000% | |||
| 18.270 | 815,000 | 815,000 | 4.084% | 0 | 0.000% | |||
| 18.260 | 519,000 | 519,000 | 2.601% | 0 | 0.000% | |||
| 18.240 | 3,271,296 | 3,271,000 | 16.393% | 296 | 0.001% | |||
| 18.080 | 324,000 | 324,000 | 1.624% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
