02333 長城汽車
按盤價 
7.760 -0.010 (-0.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%19%26%
- 7.849
- 大手*
-
90%10%
- 7.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 1,283,500
- 0
- 7.945
- 510,000
- 0
- 7.940
- 646,500
- 0
- 7.935
- 826,500
- 0
- 7.930
- 741,500
- 0
- 7.925
- 569,500
- 1,500
- 7.885
- 523,500
- 1,500
- 7.880
- 965,500
- 5,500
- 7.875
- 1,056,500
- 1,500
- 7.870
- 872,500
- 5,000
- 7.865
- 589,000
- 5,000
- 7.860
- 790,000
- 500
- 7.840
- 458,000
- 3,500
- 7.835
- 730,000
- 1,000
- 7.800
- 1,080,500
- 2,000
- 7.770
- 1,685,500
- 1,500
- 7.765
- 1,680,000
- 22,500
- 7.760
- 1,807,000
- 340
- 7.755
- 489,500
- 0
- 7.750
- 514,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 1,283,500 | 1,283,500 | 5.466% | 0 | 0.000% | |||
| 7.945 | 510,000 | 510,000 | 2.172% | 0 | 0.000% | |||
| 7.940 | 646,500 | 646,500 | 2.753% | 0 | 0.000% | |||
| 7.935 | 826,500 | 826,500 | 3.520% | 0 | 0.000% | |||
| 7.930 | 741,500 | 741,500 | 3.158% | 0 | 0.000% | |||
| 7.925 | 571,000 | 569,500 | 2.425% | 1,500 | 0.006% | |||
| 7.885 | 525,000 | 523,500 | 2.229% | 1,500 | 0.006% | |||
| 7.880 | 971,000 | 965,500 | 4.111% | 5,500 | 0.023% | |||
| 7.875 | 1,058,000 | 1,056,500 | 4.499% | 1,500 | 0.006% | |||
| 7.870 | 877,500 | 872,500 | 3.715% | 5,000 | 0.021% | |||
| 7.865 | 594,000 | 589,000 | 2.508% | 5,000 | 0.021% | |||
| 7.860 | 790,500 | 790,000 | 3.364% | 500 | 0.002% | |||
| 7.840 | 461,500 | 458,000 | 1.950% | 3,500 | 0.015% | |||
| 7.835 | 731,000 | 730,000 | 3.109% | 1,000 | 0.004% | |||
| 7.800 | 1,082,500 | 1,080,500 | 4.601% | 2,000 | 0.009% | |||
| 7.770 | 1,687,000 | 1,685,500 | 7.177% | 1,500 | 0.006% | |||
| 7.765 | 1,702,500 | 1,680,000 | 7.154% | 22,500 | 0.096% | |||
| 7.760 | 1,807,340 | 1,807,000 | 7.695% | 340 | 0.001% | |||
| 7.755 | 489,500 | 489,500 | 2.084% | 0 | 0.000% | |||
| 7.750 | 520,000 | 514,000 | 2.189% | 6,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
