03931 中創新航
按盤價 
17.170 +0.120 (+0.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%26%27%
- 17.295
- 大手*
-
100%
- 17.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.510
- 65,100
- 0
- 17.400
- 105,000
- 515
- 17.340
- 65,800
- 400
- 17.320
- 140,200
- 1,500
- 17.310
- 69,000
- 5,100
- 17.300
- 113,000
- 200
- 17.280
- 74,000
- 700
- 17.270
- 90,100
- 1,900
- 17.260
- 134,700
- 2,700
- 17.250
- 143,500
- 2,900
- 17.240
- 113,500
- 1,200
- 17.230
- 120,100
- 900
- 17.220
- 157,800
- 0
- 17.200
- 88,400
- 2,500
- 17.190
- 68,000
- 1,800
- 17.170
- 174,200
- 400
- 17.140
- 78,100
- 200
- 17.100
- 117,700
- 4,200
- 17.090
- 86,500
- 2,700
- 17.080
- 92,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.510 | 65,100 | 65,100 | 1.805% | 0 | 0.000% | |||
| 17.400 | 105,515 | 105,000 | 2.911% | 515 | 0.014% | |||
| 17.340 | 66,200 | 65,800 | 1.824% | 400 | 0.011% | |||
| 17.320 | 141,700 | 140,200 | 3.887% | 1,500 | 0.042% | |||
| 17.310 | 74,100 | 69,000 | 1.913% | 5,100 | 0.141% | |||
| 17.300 | 113,200 | 113,000 | 3.133% | 200 | 0.006% | |||
| 17.280 | 74,700 | 74,000 | 2.052% | 700 | 0.019% | |||
| 17.270 | 92,000 | 90,100 | 2.498% | 1,900 | 0.053% | |||
| 17.260 | 137,400 | 134,700 | 3.735% | 2,700 | 0.075% | |||
| 17.250 | 146,400 | 143,500 | 3.979% | 2,900 | 0.080% | |||
| 17.240 | 114,700 | 113,500 | 3.147% | 1,200 | 0.033% | |||
| 17.230 | 121,000 | 120,100 | 3.330% | 900 | 0.025% | |||
| 17.220 | 157,800 | 157,800 | 4.375% | 0 | 0.000% | |||
| 17.200 | 90,900 | 88,400 | 2.451% | 2,500 | 0.069% | |||
| 17.190 | 69,800 | 68,000 | 1.885% | 1,800 | 0.050% | |||
| 17.170 | 174,600 | 174,200 | 4.830% | 400 | 0.011% | |||
| 17.140 | 78,300 | 78,100 | 2.165% | 200 | 0.006% | |||
| 17.100 | 121,900 | 117,700 | 3.263% | 4,200 | 0.116% | |||
| 17.090 | 89,200 | 86,500 | 2.398% | 2,700 | 0.075% | |||
| 17.080 | 92,100 | 92,100 | 2.554% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
