00045 大酒店
按盤價 
5.655 -0.065 (-1.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%38%8%
- 5.674
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.715
- 3,000
- 0
- 5.710
- 31,000
- 0
- 5.705
- 25,500
- 0
- 5.700
- 55,000
- 0
- 5.695
- 35,500
- 0
- 5.690
- 27,500
- 0
- 5.685
- 24,500
- 0
- 5.680
- 10,500
- 0
- 5.675
- 15,500
- 0
- 5.670
- 11,500
- 0
- 5.665
- 8,500
- 0
- 5.660
- 11,000
- 0
- 5.655
- 40,000
- 0
- 5.650
- 57,000
- 1,000
- 5.645
- 48,500
- 1,500
- 5.640
- 10,000
- 0
- 5.635
- 13,500
- 1,500
- 5.630
- 6,000
- 0
- 5.625
- 3,000
- 0
- 5.620
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.715 | 3,000 | 3,000 | 0.671% | 0 | 0.000% | |||
| 5.710 | 31,000 | 31,000 | 6.935% | 0 | 0.000% | |||
| 5.705 | 25,500 | 25,500 | 5.705% | 0 | 0.000% | |||
| 5.700 | 55,000 | 55,000 | 12.304% | 0 | 0.000% | |||
| 5.695 | 35,500 | 35,500 | 7.942% | 0 | 0.000% | |||
| 5.690 | 27,500 | 27,500 | 6.152% | 0 | 0.000% | |||
| 5.685 | 24,500 | 24,500 | 5.481% | 0 | 0.000% | |||
| 5.680 | 10,500 | 10,500 | 2.349% | 0 | 0.000% | |||
| 5.675 | 15,500 | 15,500 | 3.468% | 0 | 0.000% | |||
| 5.670 | 11,500 | 11,500 | 2.573% | 0 | 0.000% | |||
| 5.665 | 8,500 | 8,500 | 1.902% | 0 | 0.000% | |||
| 5.660 | 11,000 | 11,000 | 2.461% | 0 | 0.000% | |||
| 5.655 | 40,000 | 40,000 | 8.949% | 0 | 0.000% | |||
| 5.650 | 58,000 | 57,000 | 12.752% | 1,000 | 0.224% | |||
| 5.645 | 50,000 | 48,500 | 10.850% | 1,500 | 0.336% | |||
| 5.640 | 10,000 | 10,000 | 2.237% | 0 | 0.000% | |||
| 5.635 | 15,000 | 13,500 | 3.020% | 1,500 | 0.336% | |||
| 5.630 | 6,000 | 6,000 | 1.342% | 0 | 0.000% | |||
| 5.625 | 3,000 | 3,000 | 0.671% | 0 | 0.000% | |||
| 5.620 | 3,000 | 3,000 | 0.671% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
