00066 港鐵公司
按盤價 
32.940 +0.780 (+2.425%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%28%23%12%
- 32.844
- 大手*
-
69%22%9%
- 32.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.020
- 56,500
- 0
- 33.000
- 445,500
- 100
- 32.980
- 381,000
- 0
- 32.960
- 398,000
- 668
- 32.940
- 2,840,500
- 312
- 32.920
- 882,000
- 765
- 32.900
- 185,500
- 0
- 32.880
- 88,500
- 0
- 32.800
- 153,500
- 175
- 32.780
- 140,500
- 21
- 32.760
- 145,000
- 326
- 32.740
- 80,000
- 0
- 32.720
- 86,000
- 0
- 32.680
- 243,000
- 0
- 32.560
- 89,000
- 58
- 32.540
- 116,000
- 708
- 32.500
- 467,500
- 601
- 32.460
- 113,000
- 152
- 32.440
- 150,000
- 44
- 32.420
- 78,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.020 | 56,500 | 56,500 | 0.743% | 0 | 0.000% | |||
| 33.000 | 445,600 | 445,500 | 5.857% | 100 | 0.001% | |||
| 32.980 | 381,000 | 381,000 | 5.009% | 0 | 0.000% | |||
| 32.960 | 398,668 | 398,000 | 5.233% | 668 | 0.009% | |||
| 32.940 | 2,840,812 | 2,840,500 | 37.344% | 312 | 0.004% | |||
| 32.920 | 882,765 | 882,000 | 11.596% | 765 | 0.010% | |||
| 32.900 | 185,500 | 185,500 | 2.439% | 0 | 0.000% | |||
| 32.880 | 88,500 | 88,500 | 1.164% | 0 | 0.000% | |||
| 32.800 | 153,675 | 153,500 | 2.018% | 175 | 0.002% | |||
| 32.780 | 140,521 | 140,500 | 1.847% | 21 | 0.000% | |||
| 32.760 | 145,326 | 145,000 | 1.906% | 326 | 0.004% | |||
| 32.740 | 80,000 | 80,000 | 1.052% | 0 | 0.000% | |||
| 32.720 | 86,000 | 86,000 | 1.131% | 0 | 0.000% | |||
| 32.680 | 243,000 | 243,000 | 3.195% | 0 | 0.000% | |||
| 32.560 | 89,058 | 89,000 | 1.170% | 58 | 0.001% | |||
| 32.540 | 116,708 | 116,000 | 1.525% | 708 | 0.009% | |||
| 32.500 | 468,101 | 467,500 | 6.146% | 601 | 0.008% | |||
| 32.460 | 113,152 | 113,000 | 1.486% | 152 | 0.002% | |||
| 32.440 | 150,044 | 150,000 | 1.972% | 44 | 0.001% | |||
| 32.420 | 78,500 | 78,500 | 1.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
