06915 江西生物
按盤價 
17.820 +0.120 (+0.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%45%15%21%
- 18.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.440
- 8,500
- 0
- 18.400
- 10,000
- 0
- 18.380
- 34,500
- 0
- 18.280
- 29,500
- 0
- 18.180
- 38,000
- 0
- 18.100
- 44,500
- 0
- 18.070
- 8,500
- 0
- 18.060
- 15,000
- 0
- 18.050
- 62,000
- 0
- 18.040
- 39,500
- 0
- 18.030
- 32,500
- 0
- 18.020
- 13,500
- 0
- 18.000
- 58,500
- 0
- 17.960
- 27,000
- 0
- 17.900
- 25,000
- 0
- 17.870
- 15,500
- 0
- 17.820
- 10,500
- 0
- 17.800
- 6,500
- 0
- 17.700
- 8,000
- 0
- 17.500
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.440 | 8,500 | 8,500 | 1.432% | 0 | 0.000% | |||
| 18.400 | 10,000 | 10,000 | 1.685% | 0 | 0.000% | |||
| 18.380 | 34,500 | 34,500 | 5.813% | 0 | 0.000% | |||
| 18.280 | 29,500 | 29,500 | 4.971% | 0 | 0.000% | |||
| 18.180 | 38,000 | 38,000 | 6.403% | 0 | 0.000% | |||
| 18.100 | 44,500 | 44,500 | 7.498% | 0 | 0.000% | |||
| 18.070 | 8,500 | 8,500 | 1.432% | 0 | 0.000% | |||
| 18.060 | 15,000 | 15,000 | 2.527% | 0 | 0.000% | |||
| 18.050 | 62,000 | 62,000 | 10.447% | 0 | 0.000% | |||
| 18.040 | 39,500 | 39,500 | 6.655% | 0 | 0.000% | |||
| 18.030 | 32,500 | 32,500 | 5.476% | 0 | 0.000% | |||
| 18.020 | 13,500 | 13,500 | 2.275% | 0 | 0.000% | |||
| 18.000 | 58,500 | 58,500 | 9.857% | 0 | 0.000% | |||
| 17.960 | 27,000 | 27,000 | 4.549% | 0 | 0.000% | |||
| 17.900 | 25,000 | 25,000 | 4.212% | 0 | 0.000% | |||
| 17.870 | 15,500 | 15,500 | 2.612% | 0 | 0.000% | |||
| 17.820 | 10,500 | 10,500 | 1.769% | 0 | 0.000% | |||
| 17.800 | 6,500 | 6,500 | 1.095% | 0 | 0.000% | |||
| 17.700 | 8,000 | 8,000 | 1.348% | 0 | 0.000% | |||
| 17.500 | 9,500 | 9,500 | 1.601% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
