00695 東吳水泥
按盤價 
8.000 +0.075 (+0.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%31%14%
- 7.969
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 4,000
- 0
- 8.075
- 6,000
- 0
- 8.020
- 6,000
- 0
- 8.000
- 60,000
- 0
- 7.995
- 74,000
- 0
- 7.990
- 16,000
- 0
- 7.985
- 10,000
- 0
- 7.980
- 6,000
- 0
- 7.970
- 30,000
- 0
- 7.955
- 12,000
- 0
- 7.950
- 6,000
- 0
- 7.945
- 6,000
- 0
- 7.940
- 30,000
- 0
- 7.930
- 4,000
- 0
- 7.925
- 4,000
- 0
- 7.910
- 8,000
- 0
- 7.900
- 8,000
- 0
- 7.895
- 32,000
- 0
- 7.890
- 6,000
- 0
- 7.875
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 4,000 | 4,000 | 1.124% | 0 | 0.000% | |||
| 8.075 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 8.020 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 8.000 | 60,000 | 60,000 | 16.854% | 0 | 0.000% | |||
| 7.995 | 74,000 | 74,000 | 20.787% | 0 | 0.000% | |||
| 7.990 | 16,000 | 16,000 | 4.494% | 0 | 0.000% | |||
| 7.985 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 7.980 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 7.970 | 30,000 | 30,000 | 8.427% | 0 | 0.000% | |||
| 7.955 | 12,000 | 12,000 | 3.371% | 0 | 0.000% | |||
| 7.950 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 7.945 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 7.940 | 30,000 | 30,000 | 8.427% | 0 | 0.000% | |||
| 7.930 | 4,000 | 4,000 | 1.124% | 0 | 0.000% | |||
| 7.925 | 4,000 | 4,000 | 1.124% | 0 | 0.000% | |||
| 7.910 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 7.900 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 7.895 | 32,000 | 32,000 | 8.989% | 0 | 0.000% | |||
| 7.890 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 7.875 | 12,000 | 12,000 | 3.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
