00696 中國民航信息網絡
按盤價 
8.860 +0.135 (+1.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%20%15%23%
- 8.920
- 大手*
-
- 8.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.990
- 73,000
- 2,000
- 8.980
- 59,000
- 8,000
- 8.970
- 51,000
- 4,000
- 8.965
- 111,000
- 0
- 8.960
- 78,000
- 0
- 8.955
- 83,000
- 0
- 8.950
- 95,000
- 6,500
- 8.945
- 151,000
- 10,500
- 8.940
- 266,000
- 2,500
- 8.935
- 229,000
- 18,500
- 8.930
- 218,000
- 20,000
- 8.925
- 194,000
- 4,000
- 8.920
- 271,000
- 2,000
- 8.910
- 57,000
- 0
- 8.890
- 76,000
- 0
- 8.885
- 162,000
- 6,000
- 8.880
- 142,000
- 13,000
- 8.875
- 77,000
- 17,000
- 8.870
- 86,000
- 5,500
- 8.860
- 145,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.990 | 75,000 | 73,000 | 2.248% | 2,000 | 0.062% | |||
| 8.980 | 67,000 | 59,000 | 1.817% | 8,000 | 0.246% | |||
| 8.970 | 55,000 | 51,000 | 1.570% | 4,000 | 0.123% | |||
| 8.965 | 111,000 | 111,000 | 3.417% | 0 | 0.000% | |||
| 8.960 | 78,000 | 78,000 | 2.401% | 0 | 0.000% | |||
| 8.955 | 83,000 | 83,000 | 2.555% | 0 | 0.000% | |||
| 8.950 | 101,500 | 95,000 | 2.925% | 6,500 | 0.200% | |||
| 8.945 | 161,500 | 151,000 | 4.649% | 10,500 | 0.323% | |||
| 8.940 | 268,500 | 266,000 | 8.190% | 2,500 | 0.077% | |||
| 8.935 | 247,500 | 229,000 | 7.050% | 18,500 | 0.570% | |||
| 8.930 | 238,000 | 218,000 | 6.712% | 20,000 | 0.616% | |||
| 8.925 | 198,000 | 194,000 | 5.973% | 4,000 | 0.123% | |||
| 8.920 | 273,000 | 271,000 | 8.344% | 2,000 | 0.062% | |||
| 8.910 | 57,000 | 57,000 | 1.755% | 0 | 0.000% | |||
| 8.890 | 76,000 | 76,000 | 2.340% | 0 | 0.000% | |||
| 8.885 | 168,000 | 162,000 | 4.988% | 6,000 | 0.185% | |||
| 8.880 | 155,000 | 142,000 | 4.372% | 13,000 | 0.400% | |||
| 8.875 | 94,000 | 77,000 | 2.371% | 17,000 | 0.523% | |||
| 8.870 | 91,500 | 86,000 | 2.648% | 5,500 | 0.169% | |||
| 8.860 | 149,000 | 145,000 | 4.464% | 4,000 | 0.123% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
