00909 明源雲
按盤價 
1.105 +0.050 (+4.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%12%16%27%
- 1.101
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.145
- 16,000
- 0
- 1.140
- 299,000
- 0
- 1.135
- 897,000
- 0
- 1.130
- 2,050,000
- 0
- 1.125
- 2,028,000
- 0
- 1.120
- 1,590,000
- 0
- 1.115
- 634,000
- 0
- 1.110
- 867,000
- 0
- 1.105
- 3,729,000
- 4,000
- 1.100
- 2,310,000
- 0
- 1.095
- 606,000
- 730
- 1.090
- 284,000
- 0
- 1.085
- 207,000
- 0
- 1.080
- 485,000
- 0
- 1.075
- 1,194,000
- 0
- 1.070
- 1,424,000
- 0
- 1.065
- 799,000
- 0
- 1.060
- 1,015,000
- 0
- 1.055
- 758,000
- 0
- 1.050
- 400,000
- 730
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.145 | 16,000 | 16,000 | 0.074% | 0 | 0.000% | |||
| 1.140 | 299,000 | 299,000 | 1.384% | 0 | 0.000% | |||
| 1.135 | 897,000 | 897,000 | 4.153% | 0 | 0.000% | |||
| 1.130 | 2,050,000 | 2,050,000 | 9.491% | 0 | 0.000% | |||
| 1.125 | 2,028,000 | 2,028,000 | 9.390% | 0 | 0.000% | |||
| 1.120 | 1,590,000 | 1,590,000 | 7.362% | 0 | 0.000% | |||
| 1.115 | 634,000 | 634,000 | 2.935% | 0 | 0.000% | |||
| 1.110 | 867,000 | 867,000 | 4.014% | 0 | 0.000% | |||
| 1.105 | 3,733,000 | 3,729,000 | 17.265% | 4,000 | 0.019% | |||
| 1.100 | 2,310,000 | 2,310,000 | 10.695% | 0 | 0.000% | |||
| 1.095 | 606,730 | 606,000 | 2.806% | 730 | 0.003% | |||
| 1.090 | 284,000 | 284,000 | 1.315% | 0 | 0.000% | |||
| 1.085 | 207,000 | 207,000 | 0.958% | 0 | 0.000% | |||
| 1.080 | 485,000 | 485,000 | 2.246% | 0 | 0.000% | |||
| 1.075 | 1,194,000 | 1,194,000 | 5.528% | 0 | 0.000% | |||
| 1.070 | 1,424,000 | 1,424,000 | 6.593% | 0 | 0.000% | |||
| 1.065 | 799,000 | 799,000 | 3.699% | 0 | 0.000% | |||
| 1.060 | 1,015,000 | 1,015,000 | 4.699% | 0 | 0.000% | |||
| 1.055 | 758,000 | 758,000 | 3.510% | 0 | 0.000% | |||
| 1.050 | 400,730 | 400,000 | 1.852% | 730 | 0.003% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
