09858 優然牧業
按盤價 
4.510 +0.330 (+7.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%32%26%11%
- 4.440
- 大手*
-
34%41%15%10%
- 4.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.550
- 803,000
- 0
- 4.525
- 1,544,000
- 0
- 4.520
- 1,823,000
- 0
- 4.515
- 2,425,000
- 0
- 4.510
- 4,084,000
- 26,000
- 4.505
- 4,199,000
- 7,000
- 4.500
- 2,714,000
- 0
- 4.490
- 1,248,000
- 0
- 4.485
- 1,096,000
- 8,000
- 4.480
- 1,721,000
- 0
- 4.450
- 1,036,000
- 438
- 4.445
- 937,000
- 10,000
- 4.440
- 959,000
- 0
- 4.400
- 1,749,000
- 0
- 4.395
- 778,000
- 0
- 4.370
- 2,184,000
- 4,000
- 4.365
- 752,000
- 0
- 4.360
- 1,130,000
- 0
- 4.355
- 768,000
- 0
- 4.350
- 1,811,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.550 | 803,000 | 803,000 | 1.583% | 0 | 0.000% | |||
| 4.525 | 1,544,000 | 1,544,000 | 3.043% | 0 | 0.000% | |||
| 4.520 | 1,823,000 | 1,823,000 | 3.593% | 0 | 0.000% | |||
| 4.515 | 2,425,000 | 2,425,000 | 4.780% | 0 | 0.000% | |||
| 4.510 | 4,110,000 | 4,084,000 | 8.050% | 26,000 | 0.051% | |||
| 4.505 | 4,206,000 | 4,199,000 | 8.277% | 7,000 | 0.014% | |||
| 4.500 | 2,714,000 | 2,714,000 | 5.350% | 0 | 0.000% | |||
| 4.490 | 1,248,000 | 1,248,000 | 2.460% | 0 | 0.000% | |||
| 4.485 | 1,104,000 | 1,096,000 | 2.160% | 8,000 | 0.016% | |||
| 4.480 | 1,721,000 | 1,721,000 | 3.392% | 0 | 0.000% | |||
| 4.450 | 1,036,438 | 1,036,000 | 2.042% | 438 | 0.001% | |||
| 4.445 | 947,000 | 937,000 | 1.847% | 10,000 | 0.020% | |||
| 4.440 | 959,000 | 959,000 | 1.890% | 0 | 0.000% | |||
| 4.400 | 1,749,000 | 1,749,000 | 3.448% | 0 | 0.000% | |||
| 4.395 | 778,000 | 778,000 | 1.534% | 0 | 0.000% | |||
| 4.370 | 2,188,000 | 2,184,000 | 4.305% | 4,000 | 0.008% | |||
| 4.365 | 752,000 | 752,000 | 1.482% | 0 | 0.000% | |||
| 4.360 | 1,130,000 | 1,130,000 | 2.227% | 0 | 0.000% | |||
| 4.355 | 768,000 | 768,000 | 1.514% | 0 | 0.000% | |||
| 4.350 | 1,812,000 | 1,811,000 | 3.570% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
