09860 艾迪康控股
按盤價 
4.040 +0.135 (+3.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%74%11%3%
- 3.999
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.130
- 14,500
- 0
- 4.110
- 13,500
- 0
- 4.090
- 15,500
- 0
- 4.055
- 17,500
- 0
- 4.050
- 31,500
- 0
- 4.045
- 19,000
- 0
- 4.040
- 81,500
- 0
- 4.030
- 49,000
- 0
- 4.020
- 11,500
- 0
- 4.015
- 51,000
- 0
- 4.010
- 10,000
- 0
- 4.000
- 14,000
- 0
- 3.980
- 36,500
- 0
- 3.960
- 10,000
- 0
- 3.950
- 10,000
- 0
- 3.910
- 24,000
- 0
- 3.900
- 43,000
- 0
- 3.890
- 16,500
- 0
- 3.885
- 14,000
- 0
- 3.740
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.130 | 14,500 | 14,500 | 2.539% | 0 | 0.000% | |||
| 4.110 | 13,500 | 13,500 | 2.364% | 0 | 0.000% | |||
| 4.090 | 15,500 | 15,500 | 2.715% | 0 | 0.000% | |||
| 4.055 | 17,500 | 17,500 | 3.065% | 0 | 0.000% | |||
| 4.050 | 31,500 | 31,500 | 5.517% | 0 | 0.000% | |||
| 4.045 | 19,000 | 19,000 | 3.327% | 0 | 0.000% | |||
| 4.040 | 81,500 | 81,500 | 14.273% | 0 | 0.000% | |||
| 4.030 | 49,000 | 49,000 | 8.581% | 0 | 0.000% | |||
| 4.020 | 11,500 | 11,500 | 2.014% | 0 | 0.000% | |||
| 4.015 | 51,000 | 51,000 | 8.932% | 0 | 0.000% | |||
| 4.010 | 10,000 | 10,000 | 1.751% | 0 | 0.000% | |||
| 4.000 | 14,000 | 14,000 | 2.452% | 0 | 0.000% | |||
| 3.980 | 36,500 | 36,500 | 6.392% | 0 | 0.000% | |||
| 3.960 | 10,000 | 10,000 | 1.751% | 0 | 0.000% | |||
| 3.950 | 10,000 | 10,000 | 1.751% | 0 | 0.000% | |||
| 3.910 | 24,000 | 24,000 | 4.203% | 0 | 0.000% | |||
| 3.900 | 43,000 | 43,000 | 7.531% | 0 | 0.000% | |||
| 3.890 | 16,500 | 16,500 | 2.890% | 0 | 0.000% | |||
| 3.885 | 14,000 | 14,000 | 2.452% | 0 | 0.000% | |||
| 3.740 | 14,500 | 14,500 | 2.539% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
