09901 新東方－Ｓ
按盤價 
46.200 +0.700 (+1.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%31%12%
- 46.262
- 大手*
-
100%
- 46.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.620
- 24,500
- 600
- 46.600
- 71,100
- 0
- 46.580
- 69,400
- 300
- 46.560
- 73,000
- 600
- 46.540
- 90,400
- 600
- 46.520
- 105,400
- 3,013
- 46.500
- 159,500
- 1,600
- 46.480
- 161,200
- 3,200
- 46.460
- 162,800
- 7,000
- 46.440
- 178,600
- 5,900
- 46.420
- 136,100
- 1,809
- 46.400
- 124,700
- 100
- 46.380
- 59,700
- 900
- 46.360
- 83,300
- 700
- 46.340
- 78,000
- 100
- 46.320
- 94,700
- 4,700
- 46.300
- 56,700
- 600
- 46.280
- 50,200
- 400
- 46.260
- 24,600
- 100
- 46.200
- 1,199,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.620 | 25,100 | 24,500 | 0.648% | 600 | 0.016% | |||
| 46.600 | 71,100 | 71,100 | 1.880% | 0 | 0.000% | |||
| 46.580 | 69,700 | 69,400 | 1.835% | 300 | 0.008% | |||
| 46.560 | 73,600 | 73,000 | 1.930% | 600 | 0.016% | |||
| 46.540 | 91,000 | 90,400 | 2.390% | 600 | 0.016% | |||
| 46.520 | 108,413 | 105,400 | 2.787% | 3,013 | 0.080% | |||
| 46.500 | 161,100 | 159,500 | 4.217% | 1,600 | 0.042% | |||
| 46.480 | 164,400 | 161,200 | 4.262% | 3,200 | 0.085% | |||
| 46.460 | 169,800 | 162,800 | 4.304% | 7,000 | 0.185% | |||
| 46.440 | 184,500 | 178,600 | 4.722% | 5,900 | 0.156% | |||
| 46.420 | 137,909 | 136,100 | 3.599% | 1,809 | 0.048% | |||
| 46.400 | 124,800 | 124,700 | 3.297% | 100 | 0.003% | |||
| 46.380 | 60,600 | 59,700 | 1.578% | 900 | 0.024% | |||
| 46.360 | 84,000 | 83,300 | 2.202% | 700 | 0.019% | |||
| 46.340 | 78,100 | 78,000 | 2.062% | 100 | 0.003% | |||
| 46.320 | 99,400 | 94,700 | 2.504% | 4,700 | 0.124% | |||
| 46.300 | 57,300 | 56,700 | 1.499% | 600 | 0.016% | |||
| 46.280 | 50,600 | 50,200 | 1.327% | 400 | 0.011% | |||
| 46.260 | 24,700 | 24,600 | 0.650% | 100 | 0.003% | |||
| 46.200 | 1,199,100 | 1,199,100 | 31.705% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
