13141 騰訊摩利六乙沽Ｂ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.028 | 442.800 | 1,650,000 | 38.431 | ||||
| 03/09/2026 | 0.035 | 433.000 | 1,810,000 | 38.033 | 1,180,000 | 0.031 | 590,000 | 0.029 |
| 02/09/2026 | 0.033 | 438.200 | 4,590,000 | 38.528 | 2,600,000 | 0.034 | 1,990,000 | 0.032 |
| 01/09/2026 | 0.031 | 441.400 | 12,510,000 | 38.455 | 5,840,000 | 0.032 | 6,640,000 | 0.032 |
| 31/08/2026 | 0.029 | 453.000 | 11,770,000 | 40.284 | 5,360,000 | 0.031 | 5,610,000 | 0.031 |
| 28/08/2026 | 0.030 | 455.200 | 4,490,000 | 40.494 | 2,050,000 | 0.031 | 1,970,000 | 0.030 |
| 27/08/2026 | 0.033 | 447.800 | 3,740,000 | 39.590 | 1,850,000 | 0.033 | 1,560,000 | 0.034 |
| 26/08/2026 | 0.034 | 445.400 | 970,000 | 39.149 | 150,000 | 0.035 | 670,000 | 0.034 |
| 25/08/2026 | 0.039 | 442.000 | 200,000 | 39.595 | 200,000 | 0.040 | ||
| 24/08/2026 | 0.041 | 440.000 | 5,930,000 | 39.474 | 3,960,000 | 0.040 | 1,550,000 | 0.037 |
| 21/08/2026 | 0.030 | 457.000 | 4,010,000 | 39.524 | 1,410,000 | 0.037 | 2,600,000 | 0.034 |
| 20/08/2026 | 0.034 | 451.400 | 3,260,000 | 39.373 | 2,000,000 | 0.034 | 1,240,000 | 0.034 |
| 19/08/2026 | 0.037 | 447.200 | 2,640,000 | 39.130 | 1,320,000 | 0.040 | 1,320,000 | 0.040 |
| 18/08/2026 | 0.039 | 442.400 | 4,440,000 | 38.400 | 2,060,000 | 0.040 | 2,050,000 | 0.039 |
| 17/08/2026 | 0.038 | 446.400 | 2,340,000 | 38.861 | 1,190,000 | 0.039 | 1,150,000 | 0.039 |
| 14/08/2026 | 0.042 | 440.000 | 6,090,000 | 37.960 | 3,200,000 | 0.042 | 1,990,000 | 0.042 |
| 13/08/2026 | 0.043 | 441.000 | 12,380,000 | 38.277 | 5,170,000 | 0.042 | 5,670,000 | 0.041 |
| 12/08/2026 | 0.039 | 461.600 | 1,030,000 | 41.528 | 410,000 | 0.040 | 580,000 | 0.040 |
| 11/08/2026 | 0.037 | 470.800 | 4,480,000 | 42.650 | 2,590,000 | 0.037 | 1,890,000 | 0.036 |
| 10/08/2026 | 0.034 | 481.400 | 4,360,000 | 43.614 | 2,180,000 | 0.036 | 2,180,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
