13167 赤金摩通七二購Ａ (認購證)
按盤價 
0.216 -0.006 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.222 | 42.700 | 8,350,000 | 89.997 | 4,190,000 | 0.230 | 4,130,000 | 0.231 |
| 02/09/2026 | 0.196 | 40.520 | 6,390,000 | 90.415 | 3,120,000 | 0.182 | 3,270,000 | 0.181 |
| 01/09/2026 | 0.190 | 39.700 | 2,960,000 | 92.062 | 1,480,000 | 0.200 | 1,480,000 | 0.200 |
| 31/08/2026 | 0.209 | 41.360 | 9,910,000 | 91.104 | 4,890,000 | 0.199 | 4,960,000 | 0.199 |
| 28/08/2026 | 0.239 | 43.800 | 5,770,000 | 89.644 | 2,880,000 | 0.232 | 2,880,000 | 0.232 |
| 27/08/2026 | 0.224 | 42.300 | 3,900,000 | 91.425 | 1,890,000 | 0.228 | 2,010,000 | 0.227 |
| 26/08/2026 | 0.219 | 41.880 | 5,860,000 | 91.338 | 2,910,000 | 0.224 | 2,950,000 | 0.223 |
| 25/08/2026 | 0.218 | 41.720 | 9,730,000 | 91.567 | 4,840,000 | 0.213 | 4,890,000 | 0.214 |
| 24/08/2026 | 0.241 | 43.460 | 7,230,000 | 91.502 | 3,570,000 | 0.247 | 3,660,000 | 0.248 |
| 21/08/2026 | 0.270 | 45.860 | 3,840,000 | 89.276 | 1,920,000 | 0.243 | 1,920,000 | 0.243 |
| 20/08/2026 | 0.209 | 40.800 | 8,580,000 | 91.466 | 4,290,000 | 0.223 | 4,290,000 | 0.223 |
| 19/08/2026 | 0.187 | 39.100 | 8,030,000 | 90.691 | 4,100,000 | 0.183 | 3,930,000 | 0.183 |
| 18/08/2026 | 0.181 | 38.320 | 5,310,000 | 91.989 | 2,650,000 | 0.178 | 2,660,000 | 0.178 |
| 17/08/2026 | 0.177 | 38.000 | 2,130,000 | 91.632 | 1,150,000 | 0.174 | 980,000 | 0.173 |
| 14/08/2026 | 0.166 | 37.000 | 4,880,000 | 91.164 | 2,370,000 | 0.165 | 2,510,000 | 0.166 |
| 13/08/2026 | 0.161 | 36.620 | 6,700,000 | 90.600 | 3,290,000 | 0.168 | 3,340,000 | 0.169 |
| 12/08/2026 | 0.182 | 38.300 | 5,410,000 | 91.094 | 2,730,000 | 0.177 | 2,680,000 | 0.177 |
| 11/08/2026 | 0.166 | 36.920 | 5,290,000 | 90.861 | 2,620,000 | 0.186 | 2,670,000 | 0.185 |
| 10/08/2026 | 0.197 | 39.280 | 7,040,000 | 92.063 | 3,520,000 | 0.190 | 3,510,000 | 0.189 |
| 07/08/2026 | 0.175 | 37.520 | 6,730,000 | 90.885 | 3,410,000 | 0.169 | 3,320,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
