13206 中化華泰七四購Ａ (認購證)
按盤價 
0.152 +0.013 (+9.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | 29.167 | ||||||
| 03/09/2026 | 0 | 29.367 | 446,000 | 0.146 | 446,000 | 0.150 | ||
| 02/09/2026 | 0 | 28.951 | 458,000 | 0.151 | 458,000 | 0.152 | ||
| 01/09/2026 | 0 | 29.447 | 300,000 | 0.169 | 300,000 | 0.171 | ||
| 31/08/2026 | 0 | 29.692 | 232,000 | 0.157 | 232,000 | 0.157 | ||
| 28/08/2026 | 0 | 30.073 | 754,000 | 0.155 | 754,000 | 0.154 | ||
| 27/08/2026 | 0 | 30.633 | 328,000 | 0.158 | 328,000 | 0.157 | ||
| 26/08/2026 | 0 | 30.525 | 362,000 | 0.158 | 346,000 | 0.159 | ||
| 25/08/2026 | 0 | 30.766 | 988,000 | 0.154 | 988,000 | 0.159 | ||
| 24/08/2026 | 0 | 29.976 | 14,156,000 | 0.133 | 8,956,000 | 0.131 | ||
| 21/08/2026 | 0 | 30.247 | 2,526,000 | 0.095 | 2,332,000 | 0.097 | ||
| 20/08/2026 | 0 | 30.311 | 506,000 | 0.091 | 638,000 | 0.091 | ||
| 19/08/2026 | 0 | 30.104 | 498,000 | 0.083 | 676,000 | 0.085 | ||
| 18/08/2026 | 0 | 30.437 | 136,000 | 0.083 | 236,000 | 0.084 | ||
| 17/08/2026 | 0 | 30.746 | 398,000 | 0.081 | 398,000 | 0.081 | ||
| 14/08/2026 | 0 | 30.984 | 230,000 | 0.079 | 230,000 | 0.079 | ||
| 13/08/2026 | 0 | 31.199 | 5,000,000 | 0.079 | ||||
| 12/08/2026 | 0 | 30.605 | 270,000 | 0.083 | 270,000 | 0.084 | ||
| 11/08/2026 | 0 | 30.878 | 444,000 | 0.097 | 444,000 | 0.097 | ||
| 10/08/2026 | 0 | 30.406 | 740,000 | 0.092 | 740,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
