13376 商湯麥銀六乙購B (認購證)
即時 按盤價 不變0.026 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.0261.365082.152
02/09/20260.0261.395320,00079.625320,0000.026
01/09/20260.0291.42511,00079.17811,0000.030
31/08/20260.0301.4405,011,00078.4175,011,0000.029
28/08/20260.0361.48050,00078.13850,0000.036
27/08/20260.0321.425079.413
26/08/20260.0351.470381,00077.655381,0000.035
25/08/20260.0431.510481,00078.717481,0000.041
24/08/20260.0381.470078.680
21/08/20260.0421.515300,00076.659300,0000.041
20/08/20260.0391.485076.937
19/08/20260.0331.4303,00077.2013,0000.033
18/08/20260.0341.465704,00075.092323,0000.034381,0000.036
17/08/20260.0461.5301,191,00076.359191,0000.0461,000,0000.046
14/08/20260.0321.4052,000,00076.9232,000,0000.033
13/08/20260.0331.4303,323,00075.5093,323,0000.033
12/08/20260.0331.440074.564
11/08/20260.0341.4253,000,00075.8533,000,0000.037
10/08/20260.0381.480073.986
07/08/20260.0371.460497,00074.022497,0000.035
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康