13379 長飛信證七一購A (認購證)
即時 按盤價 跌0.018 -0.001 (-5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.019164.000750,000136.486375,0000.018375,0000.020
02/09/20260.021169.40025,000135.85325,0000.021
01/09/20260.020164.10050,000137.27850,0000.021
31/08/20260.022166.700125,000138.545125,0000.024
28/08/20260.024170.300125,000137.832125,0000.025
27/08/20260.028179.800125,000136.967125,0000.027
26/08/20260.021163.0000136.785
25/08/20260.021162.50075,000135.76575,0000.017
24/08/20260.014140.800100,000136.705100,0000.012
21/08/20260.014140.00025,000135.81825,0000.013
20/08/20260.013132.70025,000138.46825,0000.013
19/08/20260.013131.3000139.076
18/08/20260.018146.200750,000138.509200,0000.017550,0000.019
17/08/20260.018148.2001,000,000136.5251,000,0000.017
14/08/20260.013132.200300,000135.980250,0000.01350,0000.014
13/08/20260.014129.600400,000140.044300,0000.015
12/08/20260.013131.4000135.670
11/08/20260.013122.2000142.587
10/08/20260.014124.600300,000142.682200,0000.013100,0000.014
07/08/20260.013124.1000139.149
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康