13380 瑞聲法巴六乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.028 | 42.960 | 155,000 | 62.724 | ||||
| 03/09/2026 | 0.024 | 42.320 | 50,000 | 62.069 | 40,000 | 0.026 | ||
| 02/09/2026 | 0.029 | 43.260 | 140,000 | 61.789 | 135,000 | 0.029 | ||
| 01/09/2026 | 0.034 | 44.040 | 90,000 | 61.620 | 50,000 | 0.034 | 40,000 | 0.032 |
| 31/08/2026 | 0.035 | 44.500 | 390,000 | 60.624 | 340,000 | 0.028 | 50,000 | 0.032 |
| 28/08/2026 | 0.021 | 41.000 | 135,000 | 61.620 | 5,000 | 0.021 | 130,000 | 0.022 |
| 27/08/2026 | 0.024 | 41.160 | 260,000 | 62.403 | 200,000 | 0.024 | 60,000 | 0.025 |
| 26/08/2026 | 0.023 | 40.160 | 220,000 | 63.838 | 220,000 | 0.024 | ||
| 25/08/2026 | 0.023 | 39.840 | 170,000 | 64.246 | 170,000 | 0.024 | ||
| 24/08/2026 | 0.023 | 39.380 | 940,000 | 64.966 | 425,000 | 0.023 | 515,000 | 0.021 |
| 21/08/2026 | 0.026 | 40.100 | 150,000 | 63.822 | 115,000 | 0.025 | 35,000 | 0.023 |
| 20/08/2026 | 0.023 | 39.120 | 395,000 | 64.318 | 80,000 | 0.038 | 315,000 | 0.025 |
| 19/08/2026 | 0.035 | 41.660 | 485,000 | 63.288 | 485,000 | 0.037 | ||
| 18/08/2026 | 0.046 | 43.040 | 515,000 | 63.428 | 50,000 | 0.045 | 460,000 | 0.045 |
| 17/08/2026 | 0.049 | 43.360 | 180,000 | 63.269 | 90,000 | 0.049 | 90,000 | 0.045 |
| 14/08/2026 | 0.048 | 42.900 | 0 | 63.167 | ||||
| 13/08/2026 | 0.044 | 41.820 | 0 | 64.141 | ||||
| 12/08/2026 | 0.050 | 42.680 | 0 | 63.654 | ||||
| 11/08/2026 | 0.052 | 42.720 | 0 | 63.822 | ||||
| 10/08/2026 | 0.048 | 41.880 | 0 | 64.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
