13404 赤金麥銀七三購Ａ (認購證)
按盤價 
0.221 -0.004 (-1.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.225 | 42.700 | 240,000 | 91.063 | 120,000 | 0.223 | 120,000 | 0.221 |
| 02/09/2026 | 0.198 | 40.520 | 300,000 | 91.011 | 180,000 | 0.184 | 120,000 | 0.176 |
| 01/09/2026 | 0.193 | 39.700 | 600,000 | 93.100 | 360,000 | 0.208 | 240,000 | 0.210 |
| 31/08/2026 | 0.200 | 41.360 | 10,940,000 | 86.749 | 5,410,000 | 0.191 | 5,530,000 | 0.190 |
| 28/08/2026 | 0.242 | 43.800 | 300,000 | 90.722 | 120,000 | 0.229 | 180,000 | 0.230 |
| 27/08/2026 | 0.227 | 42.300 | 480,000 | 92.472 | 240,000 | 0.228 | 240,000 | 0.231 |
| 26/08/2026 | 0.223 | 41.880 | 480,000 | 92.828 | 240,000 | 0.227 | 240,000 | 0.223 |
| 25/08/2026 | 0.221 | 41.720 | 280,000 | 92.611 | 140,000 | 0.224 | 140,000 | 0.229 |
| 24/08/2026 | 0.242 | 43.460 | 420,000 | 91.684 | 280,000 | 0.242 | 140,000 | 0.247 |
| 21/08/2026 | 0.260 | 45.860 | 140,000 | 84.883 | 140,000 | 0.255 | ||
| 20/08/2026 | 0.224 | 40.800 | 480,000 | 97.849 | 240,000 | 0.242 | 240,000 | 0.243 |
| 19/08/2026 | 0.200 | 39.100 | 280,000 | 96.289 | 140,000 | 0.197 | 140,000 | 0.193 |
| 18/08/2026 | 0.192 | 38.320 | 280,000 | 96.713 | 140,000 | 0.186 | 140,000 | 0.199 |
| 17/08/2026 | 0.189 | 38.000 | 760,000 | 96.835 | 380,000 | 0.188 | 380,000 | 0.187 |
| 14/08/2026 | 0.178 | 37.000 | 720,000 | 96.429 | 360,000 | 0.172 | 360,000 | 0.172 |
| 13/08/2026 | 0.175 | 36.620 | 240,000 | 96.835 | 120,000 | 0.185 | 120,000 | 0.198 |
| 12/08/2026 | 0.195 | 38.300 | 980,000 | 96.683 | 490,000 | 0.187 | 490,000 | 0.186 |
| 11/08/2026 | 0.181 | 36.920 | 280,000 | 97.502 | 140,000 | 0.217 | 140,000 | 0.219 |
| 10/08/2026 | 0.208 | 39.280 | 500,000 | 96.660 | 250,000 | 0.200 | 250,000 | 0.197 |
| 07/08/2026 | 0.187 | 37.520 | 540,000 | 96.040 | 270,000 | 0.176 | 270,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
