| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.024 | 408.800 | 0 | 28.131 | ||||
| 03/09/2026 | 0.024 | 403.400 | 0 | 29.413 | ||||
| 02/09/2026 | 0.025 | 404.400 | 0 | 29.280 | ||||
| 01/09/2026 | 0.025 | 405.600 | 0 | 30.801 | ||||
| 31/08/2026 | 0.033 | 417.770 | 0 | 27.437 | ||||
| 28/08/2026 | 0.034 | 416.570 | 0 | 27.560 | ||||
| 27/08/2026 | 0.034 | 414.770 | 0 | 27.906 | ||||
| 26/08/2026 | 0.035 | 413.370 | 0 | 28.368 | ||||
| 25/08/2026 | 0.035 | 410.370 | 0 | 29.044 | ||||
| 24/08/2026 | 0.037 | 410.370 | 20,000 | 29.349 | 10,000 | 0.036 | 10,000 | 0.037 |
| 21/08/2026 | 0.039 | 413.570 | 60,000 | 28.489 | 30,000 | 0.040 | 30,000 | 0.042 |
| 20/08/2026 | 0.040 | 410.370 | 40,000 | 29.425 | 20,000 | 0.040 | 20,000 | 0.037 |
| 19/08/2026 | 0.035 | 407.170 | 0 | 28.676 | ||||
| 18/08/2026 | 0.030 | 397.570 | 0 | 29.866 | ||||
| 17/08/2026 | 0.033 | 398.770 | 0 | 30.154 | ||||
| 14/08/2026 | 0.033 | 398.970 | 0 | 29.692 | ||||
| 13/08/2026 | 0.034 | 400.770 | 0 | 29.329 | ||||
| 12/08/2026 | 0.034 | 399.170 | 0 | 29.608 | ||||
| 11/08/2026 | 0.035 | 397.970 | 0 | 30.008 | ||||
| 10/08/2026 | 0.047 | 409.370 | 0 | 29.365 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF