13632 恒指瑞銀六乙購Ｆ (認購證)
按盤價 
0.088 +0.021 (+31.343%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.067 | 25,213.310 | 33,770,000 | 18.763 | 16,750,000 | 0.074 | 12,790,000 | 0.073 |
| 02/09/2026 | 0.072 | 25,311.210 | 28,240,000 | 18.989 | 11,800,000 | 0.068 | 15,240,000 | 0.068 |
| 01/09/2026 | 0.074 | 25,329.730 | 28,610,000 | 19.213 | 11,280,000 | 0.074 | 16,120,000 | 0.074 |
| 31/08/2026 | 0.084 | 25,566.990 | 23,000,000 | 19.297 | 11,550,000 | 0.081 | 10,480,000 | 0.081 |
| 28/08/2026 | 0.088 | 25,584.790 | 39,720,000 | 19.739 | 15,950,000 | 0.090 | 20,980,000 | 0.089 |
| 27/08/2026 | 0.089 | 25,565.740 | 31,740,000 | 20.020 | 15,110,000 | 0.090 | 12,880,000 | 0.090 |
| 26/08/2026 | 0.095 | 25,652.970 | 19,120,000 | 20.444 | 9,970,000 | 0.100 | 5,470,000 | 0.098 |
| 25/08/2026 | 0.090 | 25,511.100 | 11,660,000 | 20.545 | 4,380,000 | 0.090 | 6,670,000 | 0.089 |
| 24/08/2026 | 0.089 | 25,517.330 | 23,810,000 | 20.173 | 6,660,000 | 0.089 | 14,960,000 | 0.091 |
| 21/08/2026 | 0.111 | 26,009.460 | 8,030,000 | 20.178 | 3,060,000 | 0.107 | 4,270,000 | 0.108 |
| 20/08/2026 | 0.101 | 25,698.490 | 20,740,000 | 20.820 | 11,190,000 | 0.102 | 4,060,000 | 0.102 |
| 19/08/2026 | 0.091 | 25,495.070 | 17,380,000 | 20.416 | 7,440,000 | 0.087 | 8,400,000 | 0.086 |
| 18/08/2026 | 0.090 | 25,471.150 | 17,280,000 | 20.369 | 8,910,000 | 0.085 | 7,220,000 | 0.083 |
| 17/08/2026 | 0.091 | 25,453.230 | 14,460,000 | 20.661 | 10,240,000 | 0.090 | 3,190,000 | 0.092 |
| 14/08/2026 | 0.075 | 25,116.850 | 26,760,000 | 19.758 | 8,360,000 | 0.079 | 16,340,000 | 0.078 |
| 13/08/2026 | 0.088 | 25,396.510 | 16,640,000 | 20.195 | 8,400,000 | 0.089 | 7,480,000 | 0.090 |
| 12/08/2026 | 0.090 | 25,440.170 | 14,000,000 | 20.163 | 3,040,000 | 0.090 | 8,610,000 | 0.089 |
| 11/08/2026 | 0.102 | 25,652.820 | 5,850,000 | 20.706 | 990,000 | 0.113 | 4,360,000 | 0.106 |
| 10/08/2026 | 0.115 | 25,937.490 | 14,620,000 | 20.802 | 8,460,000 | 0.112 | 3,150,000 | 0.113 |
| 07/08/2026 | 0.104 | 25,668.030 | 17,380,000 | 20.723 | 9,930,000 | 0.099 | 7,300,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
